|
Wisdomtree Metal Securities Ltd
|
17/04
|
320,8
|
+2,66%
|
312,2
|
311 - 320,8
|
|
Wisdomtree Nasdaq 100 3X Daily Leveraged
|
17/04
|
344,75
|
+4,19%
|
329,67
|
329,67 - 344,75
|
|
Wisdomtree Nasdaq 100 3X Daily Leveraged
|
17/04
|
253,43
|
+4,16%
|
243,98
|
243,39 - 253,63
|
|
Wisdomtree Nasdaq 100 3X Daily Short
|
17/04
|
2,433
|
-4,29%
|
2,536
|
2,4286 - 2,538
|
|
Wisdomtree Nasdaq 100 3X Daily Short
|
17/04
|
1,785
|
-4,90%
|
1,879
|
1,785 - 1,879
|
|
Wisdomtree Nasdaq 100 5X Daily Leveraged
|
17/04
|
42,02
|
+6,89%
|
39,82
|
39,82 - 42,06
|
|
Wisdomtree Nasdaq 100 5X Daily Leveraged
|
17/04
|
31
|
+6,31%
|
30,76
|
29,74 - 31
|
|
Wisdomtree Nasdaq 100 5X Daily Short Etf
|
17/04
|
0,687
|
-6,59%
|
0,72
|
0,681 - 0,724
|
|
Wisdomtree Nasdaq 100 5X Daily Short Etf
|
17/04
|
0,918
|
-7,79%
|
0,99
|
0,918 - 0,994
|
|
Wisdomtree Natural Gas
|
17/04
|
3,855
|
+0,26%
|
3,866
|
3,7794 - 3,8826
|
|
Wisdomtree Natural Gas
|
17/04
|
5,235
|
+0,72%
|
5,2325
|
5,1475 - 5,2625
|
|
Wisdomtree Natural Gas 1X Daily Short
|
17/04
|
530,5
|
-0,61%
|
530,5
|
530,5 - 530,5
|
|
Wisdomtree Natural Gas 2X Daily Leveraged
|
16/04
|
0,0114
|
+2,02%
|
0,0114
|
0,0114 - 0,0114
|
|
Wisdomtree Natural Gas 2X Daily Leveraged
|
17/04
|
0,0154
|
0,00%
|
0,0156
|
0,0152 - 0,0156
|
|
Wisdomtree Natural Gas 3X Daily Leveraged
|
17/04
|
1,138
|
+2,04%
|
1,136
|
1,0815 - 1,156
|
|
Wisdomtree Natural Gas 3X Daily Leveraged
|
17/04
|
0,8394
|
+1,83%
|
0,8434
|
0,7947 - 0,8556
|
|
Wisdomtree Natural Gas 3X Daily Short
|
17/04
|
15,75
|
-1,50%
|
15,67
|
15,4 - 16,51
|
|
Wisdomtree Natural Gas 3X Daily Short
|
17/04
|
12,02
|
+1,86%
|
11,53
|
11,4058 - 12,02
|
|
Wisdomtree New Economy Real Estate Ucits Etf Accumusd
|
17/04
|
32,31
|
+1,54%
|
31,75
|
31,75 - 32,31
|
|
Wisdomtree New Economy Real Estate Ucits Etf Accumusd
|
16/04
|
23,515
|
0,00%
|
0
|
---
|