|
Wisdomtree Petroleum 2X Daily Leveraged
|
27/02
|
44,55
|
+0,85%
|
44,48
|
44,48 - 44,6739
|
|
Wisdomtree Phlx Semiconductor 3X Daily Leveraged
|
26/02
|
45,66
|
-8,24%
|
49,96
|
49,96 - 49,96
|
|
Wisdomtree Phlx Semiconductor 3X Daily Leveraged
|
26/02
|
61,68
|
-8,42%
|
61,68
|
61,68 - 61,68
|
|
Wisdomtree Physical Bitcoin
|
27/02
|
11,73
|
-1,72%
|
12
|
11,67 - 12,0548
|
|
Wisdomtree Physical Bitcoin
|
27/02
|
15,79
|
-2,08%
|
16,185
|
15,71 - 16,26
|
|
Wisdomtree Physical Ethereum
|
27/02
|
14,23
|
-4,11%
|
14,87
|
14,18 - 14,93
|
|
Wisdomtree Physical Ethereum
|
27/02
|
19,16
|
-4,46%
|
20,08
|
19,15 - 20,08
|
|
Wisdomtree Physical Gold
|
27/02
|
361,08
|
+1,36%
|
356,56
|
356,209 - 362,8629
|
|
Wisdomtree Physical Gold
|
27/02
|
485,83
|
+0,95%
|
481,27
|
480,535 - 488,4
|
|
Wisdomtree Physical Gold
|
27/02
|
26,7175
|
+1,00%
|
26,4525
|
26,3913 - 26,8237
|
|
Wisdomtree Physical Palladium
|
27/02
|
121,38
|
+1,40%
|
122,65
|
120,68 - 122,65
|
|
Wisdomtree Physical Palladium
|
21/10
|
188,22
|
-6,54%
|
188,22
|
188,22 - 188,22
|
|
Wisdomtree Physical Palladium
|
27/02
|
163,21
|
+0,83%
|
166,96
|
162 - 167,75
|
|
Wisdomtree Physical Platinum
|
27/02
|
214,25
|
+4,02%
|
217,83
|
214,2 - 218,67
|
|
Wisdomtree Physical Platinum
|
27/02
|
158,72
|
+4,13%
|
159,99
|
158,72 - 161,04
|
|
Wisdomtree Physical Platinum
|
24/11
|
82,1744
|
0,00%
|
0
|
---
|
|
Wisdomtree Physical Silver
|
27/02
|
63,14
|
+7,46%
|
60,625
|
60,4542 - 63,7441
|
|
Wisdomtree Physical Silver
|
25/10
|
18,016
|
-3,48%
|
18,016
|
18,016 - 18,016
|
|
Wisdomtree Physical Silver
|
27/02
|
85,05
|
+7,10%
|
82,17
|
81,31 - 85,8
|
|
Wisdomtree Physical Swiss Gold
|
27/02
|
371,02
|
+1,30%
|
367,21
|
367,0305 - 371,9126
|