|
Wisdomtree Physical Bitcoin
|
17.35
|
15,335
|
+6,09%
|
14,58
|
14,575 - 15,4122
|
|
Wisdomtree Physical Ethereum
|
13.32
|
26,95
|
+5,23%
|
26,92
|
26,9 - 26,95
|
|
Wisdomtree Physical Ethereum
|
16.01
|
20,22
|
+5,59%
|
19,71
|
19,595 - 20,22
|
|
Wisdomtree Physical Gold
|
17.35
|
403,67
|
-0,04%
|
403,33
|
400,8356 - 405
|
|
Wisdomtree Physical Gold
|
17.35
|
301,88
|
-0,03%
|
301,7
|
299,99 - 302,6
|
|
Wisdomtree Physical Gold
|
17.35
|
22,105
|
-0,12%
|
22,105
|
22,0075 - 22,195
|
|
Wisdomtree Physical Palladium
|
15.04
|
90,07
|
+1,42%
|
88,84
|
88,84 - 90,07
|
|
Wisdomtree Physical Palladium
|
16.44
|
119
|
+0,23%
|
119,53
|
118,62 - 121
|
|
Wisdomtree Physical Palladium
|
21/10
|
188,22
|
-6,54%
|
188,22
|
188,22 - 188,22
|
|
Wisdomtree Physical Platinum
|
24/11
|
82,1744
|
0,00%
|
0
|
---
|
|
Wisdomtree Physical Platinum
|
15.17
|
123,99
|
+1,43%
|
122,38
|
122,36 - 123,99
|
|
Wisdomtree Physical Platinum
|
17.29
|
164,31
|
+0,38%
|
163,54
|
163,54 - 166
|
|
Wisdomtree Physical Silver
|
17.29
|
60,16
|
-0,34%
|
60,05
|
59,91 - 60,7
|
|
Wisdomtree Physical Silver
|
17.35
|
45
|
-0,17%
|
44,855
|
44,7611 - 45,2886
|
|
Wisdomtree Physical Silver
|
25/10
|
18,016
|
-3,48%
|
18,016
|
18,016 - 18,016
|
|
Wisdomtree Physical Swiss Gold
|
21/06
|
168,0332
|
-1,98%
|
168,0332
|
168,0332 - 168,0332
|
|
Wisdomtree Physical Swiss Gold
|
17.14
|
415,6
|
-0,15%
|
415,68
|
414,34 - 417,61
|
|
Wisdomtree Physical Swiss Gold
|
15.28
|
311,45
|
+0,08%
|
310,85
|
310,654 - 311,6
|
|
Wisdomtree Platinum 2X Daily Leveraged
|
17.29
|
3,469
|
+0,70%
|
3,451
|
3,443 - 3,55
|
|
Wisdomtree Precious Metals
|
16.14
|
49,9425
|
-0,34%
|
50,2125
|
49,9425 - 50,2125
|