|
Wisdomtree Physical Swiss Gold
|
27/02
|
500,4
|
+1,00%
|
495,42
|
494,85 - 501,3
|
|
Wisdomtree Physical Swiss Gold
|
21/06
|
168,0332
|
-1,98%
|
168,0332
|
168,0332 - 168,0332
|
|
Wisdomtree Platinum 2X Daily Leveraged
|
27/02
|
6,93
|
+11,24%
|
6,9775
|
6,8 - 7,02
|
|
Wisdomtree Precious Metals
|
27/02
|
62,9625
|
+2,59%
|
61,7025
|
61,7025 - 62,9625
|
|
Wisdomtree Quantum Computing Ucits Etf Accum
|
27/02
|
30,74
|
-3,20%
|
31,52
|
30,74 - 31,77
|
|
Wisdomtree Quantum Computing Ucits Etf Accum
|
27/02
|
22,995
|
-2,27%
|
23,575
|
22,995 - 23,645
|
|
Wisdomtree Renewable Energy Ucits Etf Accumusd
|
27/02
|
23,195
|
+0,13%
|
23,75
|
23,195 - 23,75
|
|
Wisdomtree Renewable Energy Ucits Etf Accumusd
|
27/02
|
31,205
|
-0,38%
|
32,04
|
31,2 - 32,27
|
|
Wisdomtree S&P 500 3X Daily Leveraged
|
27/02
|
106,29
|
-1,83%
|
106,16
|
105,7606 - 108,0435
|
|
Wisdomtree S&P 500 3X Daily Leveraged
|
27/02
|
144,48
|
-1,13%
|
145,86
|
141,85 - 146,03
|
|
Wisdomtree S&P 500 3X Daily Short
|
27/02
|
9,6475
|
+1,05%
|
9,575
|
9,5575 - 9,745
|
|
Wisdomtree S&P 500 3X Daily Short
|
27/02
|
7,2
|
+1,87%
|
7,2
|
7,103 - 7,2844
|
|
Wisdomtree S&P 500 5X Daily Leveraged Securities Etf
|
27/02
|
37,73
|
-4,78%
|
37,73
|
37,73 - 37,73
|
|
Wisdomtree S&P 500 5X Daily Leveraged Securities Etf
|
27/02
|
28,01
|
-4,50%
|
29,23
|
28,01 - 29,23
|
|
Wisdomtree S&P 500 5X Daily Short Securities
|
27/02
|
2,04
|
+2,80%
|
1,997
|
1,997 - 2,085
|
|
Wisdomtree S&P 500 5X Daily Short Securities
|
27/02
|
2,747
|
+2,50%
|
2,697
|
2,697 - 2,801
|
|
Wisdomtree S&P 500 Vix Shortterm Futures 2.25X Daily
|
27/02
|
2,64
|
+3,25%
|
2,55
|
2,55 - 2,8388
|
|
Wisdomtree S&P 500 Vix Shortterm Futures 2.25X Daily
|
27/02
|
1,934
|
+2,00%
|
1,894
|
1,874 - 2,11
|
|
Wisdomtree Short Chf Long Gbp
|
26/02
|
33,415
|
+0,01%
|
33,38
|
33,38 - 33,38
|
|
Wisdomtree Short Cny Long
|
26/02
|
38,535
|
-0,34%
|
38,535
|
38,535 - 38,535
|