|
Wisdomtree Physical Bitcoin
|
31/07
|
14,9325
|
-3,29%
|
14,9325
|
14,9325 - 14,9325
|
|
Wisdomtree Physical Ethereum
|
10.51
|
13,51
|
-0,86%
|
13,445
|
13,445 - 13,54
|
|
Wisdomtree Physical Ethereum
|
31/07
|
18,345
|
-3,13%
|
18,345
|
18,345 - 18,345
|
|
Wisdomtree Physical Gold
|
11.44
|
376,01
|
+0,33%
|
376,83
|
375,48 - 377
|
|
Wisdomtree Physical Gold
|
11.41
|
279,41
|
+0,45%
|
280,01
|
279 - 280,01
|
|
Wisdomtree Physical Gold
|
11.33
|
20,585
|
+0,22%
|
20,65
|
20,585 - 20,6695
|
|
Wisdomtree Physical Palladium
|
09.01
|
117,03
|
+0,17%
|
117,43
|
117,03 - 117,43
|
|
Wisdomtree Physical Palladium
|
21/10
|
188,22
|
-6,54%
|
188,22
|
188,22 - 188,22
|
|
Wisdomtree Physical Palladium
|
09.00
|
87,18
|
+0,50%
|
87,18
|
87,18 - 87,18
|
|
Wisdomtree Physical Platinum
|
24/11
|
82,1744
|
0,00%
|
0
|
---
|
|
Wisdomtree Physical Platinum
|
10.03
|
112
|
+0,62%
|
112
|
112 - 112
|
|
Wisdomtree Physical Platinum
|
11.36
|
150,49
|
+0,41%
|
150,36
|
150,27 - 151,12
|
|
Wisdomtree Physical Silver
|
25/10
|
18,016
|
-3,48%
|
18,016
|
18,016 - 18,016
|
|
Wisdomtree Physical Silver
|
11.31
|
52,9
|
+1,57%
|
52,89
|
52,76 - 53,11
|
|
Wisdomtree Physical Silver
|
09.00
|
39,285
|
+1,35%
|
39,285
|
39,2841 - 39,2908
|
|
Wisdomtree Physical Swiss Gold
|
10.00
|
288,37
|
+0,48%
|
288,37
|
288,1227 - 288,37
|
|
Wisdomtree Physical Swiss Gold
|
11.17
|
388,09
|
+0,47%
|
388,48
|
387,77 - 388,48
|
|
Wisdomtree Physical Swiss Gold
|
21/06
|
168,0332
|
-1,98%
|
168,0332
|
168,0332 - 168,0332
|
|
Wisdomtree Platinum 2X Daily Leveraged
|
10.30
|
2,971
|
+0,34%
|
2,971
|
2,971 - 2,971
|
|
Wisdomtree Precious Metals
|
11.00
|
46,3275
|
+0,74%
|
46,32
|
46,32 - 46,3275
|