|
Xtrackers Msci Usa Communication Services Ucits Etf -
|
31/07
|
81,73
|
+1,15%
|
82,1
|
81,29 - 82,1
|
|
Xtrackers Msci Usa Consumer Discretionary Ucits Etf
|
31/07
|
96,055
|
+3,85%
|
96,32
|
95,96 - 96,79
|
|
Xtrackers Msci Usa Consumer Discretionary Ucits Etf
|
31/07
|
71,355
|
+3,69%
|
71,6
|
71,48 - 72,02
|
|
Xtrackers Msci Usa Consumer Staples Ucits Etf
|
31/07
|
37,55
|
-0,13%
|
37,66
|
37,31 - 37,695
|
|
Xtrackers Msci Usa Consumer Staples Ucits Etf
|
31/07
|
50,6
|
-0,02%
|
50,62
|
50,16 - 50,64
|
|
Xtrackers Msci Usa Energy Ucits Etf
|
31/07
|
45,8425
|
+1,02%
|
45,86
|
45,715 - 46,45
|
|
Xtrackers Msci Usa Energy Ucits Etf
|
31/07
|
61,63
|
+1,05%
|
61,61
|
61,16 - 62,42
|
|
Xtrackers Msci Usa Esg Ucits Etf 1D
|
31/07
|
12,814
|
+1,35%
|
12,84
|
12,84 - 12,84
|
|
Xtrackers Msci Usa Esg Ucits Etf Accum Shs -1C-
|
31/07
|
59,51
|
+1,18%
|
59,75
|
59,62 - 59,82
|
|
Xtrackers Msci Usa Esg Ucits Etf Accum Shs -1C-
|
31/07
|
80,115
|
+1,33%
|
80,23
|
80,03 - 80,36
|
|
Xtrackers Msci Usa Financials Ucits Etf
|
31/07
|
42,055
|
+0,96%
|
42,16
|
42,08 - 42,22
|
|
Xtrackers Msci Usa Financials Ucits Etf
|
31/07
|
31,2525
|
+0,86%
|
31,4
|
31,2823 - 31,42
|
|
Xtrackers Msci Usa Health Care Ucits Etf
|
31/07
|
65,435
|
-0,12%
|
65,94
|
64,93 - 65,97
|
|
Xtrackers Msci Usa Health Care Ucits Etf
|
31/07
|
48,6
|
-0,31%
|
49,01
|
48,41 - 49,1011
|
|
Xtrackers Msci Usa Industrials Ucits Etf -1D-
|
31/07
|
115,14
|
+1,64%
|
115,06
|
115,06 - 115,14
|
|
Xtrackers Msci Usa Information Technology Ucits Etf
|
31/07
|
119,26
|
-1,05%
|
121,3
|
119,04 - 122,48
|
|
Xtrackers Msci Usa Information Technology Ucits Etf
|
31/07
|
160,66
|
-0,96%
|
162,83
|
160,24 - 163,78
|
|
Xtrackers Msci Usa Minimum Volatility Ucits Etf
|
31/07
|
61,885
|
+0,54%
|
62,21
|
62,15 - 62,21
|
|
Xtrackers Msci Usa Positioning Screened Ucits Etf -1D
|
31/07
|
31,99
|
+1,46%
|
31,99
|
31,99 - 31,99
|
|
Xtrackers Msci Usa Screened Ucits Etf Accum Shs -1C-
|
31/07
|
47,945
|
+0,55%
|
48,26
|
47,93 - 48,42
|