|
Xtrackers Msci Usa Health Care Ucits Etf
|
27/02
|
47,055
|
+1,27%
|
46,76
|
46,632 - 47,0835
|
|
Xtrackers Msci Usa Health Care Ucits Etf
|
27/02
|
63,65
|
+1,34%
|
63,31
|
62,93 - 63,65
|
|
Xtrackers Msci Usa Industrials Ucits Etf -1D-
|
27/02
|
113,18
|
+0,13%
|
113,06
|
112,84 - 113,18
|
|
Xtrackers Msci Usa Information Technology Ucits Etf
|
27/02
|
132,63
|
-1,48%
|
134,55
|
132,01 - 134,55
|
|
Xtrackers Msci Usa Information Technology Ucits Etf
|
27/02
|
98
|
-1,65%
|
99,5
|
98 - 99,5463
|
|
Xtrackers Msci Usa Minimum Volatility Ucits Etf
|
26/02
|
60,915
|
+0,42%
|
60,67
|
60,67 - 60,67
|
|
Xtrackers Msci Usa Positioning Screened Ucits Etf -1D
|
26/02
|
29,9075
|
-0,19%
|
29,9075
|
29,9075 - 29,9075
|
|
Xtrackers Msci Usa Screened Ucits Etf Accum Shs -1C-
|
27/02
|
59,05
|
-0,55%
|
59,38
|
58,84 - 59,38
|
|
Xtrackers Msci Usa Screened Ucits Etf Accum Shs -1C-
|
27/02
|
43,65
|
-0,67%
|
43,72
|
43,64 - 43,72
|
|
Xtrackers Msci Usa Swap Ucits Etf
|
27/02
|
124,18
|
-0,83%
|
125,18
|
124,18 - 125,24
|
|
Xtrackers Msci Usa Swap Ucits Etf
|
27/02
|
92,26
|
-0,45%
|
92,73
|
92,26 - 92,7929
|
|
Xtrackers Msci Usa Swap Ucits Etf Capitalisation 1C
|
27/02
|
204,13
|
-0,85%
|
204,94
|
204,13 - 205,04
|
|
Xtrackers Msci Usa Swap Ucits Etf Capitalisation 1C
|
27/02
|
151,48
|
-0,57%
|
152,51
|
151,48 - 152,51
|
|
Xtrackers Msci Usa Ucits Etf
|
27/02
|
150,2
|
+0,05%
|
150,31
|
149,65 - 150,31
|
|
Xtrackers Msci Usa Ucits Etf
|
27/02
|
202,06
|
-0,38%
|
202,81
|
201,05 - 202,88
|
|
Xtrackers Msci World Climate Transition Ucits Etf
|
26/02
|
39,8775
|
-0,08%
|
39,8775
|
39,8775 - 39,8775
|
|
Xtrackers Msci World Climate Transition Ucits Etf
|
26/02
|
53,875
|
-0,27%
|
53,875
|
53,875 - 53,875
|
|
Xtrackers Msci World Communication Services Ucits Etf
|
27/02
|
32,8
|
+0,51%
|
32,82
|
32,75 - 32,83
|
|
Xtrackers Msci World Communication Services Ucits Etf
|
27/02
|
24,455
|
+1,21%
|
24,345
|
24,3144 - 24,455
|
|
Xtrackers Msci World Consumer Discretionary Ucits Etf
|
27/02
|
49,905
|
-0,04%
|
49,835
|
49,835 - 49,9327
|