|
Xtrackers Msci World Ex Usa Ucits Etf 1C
|
31/07
|
45,75
|
-0,31%
|
45,96
|
45,47 - 46,22
|
|
Xtrackers Msci World Ex Usa Ucits Etf 1C
|
31/07
|
33,99
|
-0,44%
|
34,16
|
33,9 - 34,352
|
|
Xtrackers Msci World Financials Ucits Etf
|
31/07
|
36,0075
|
+0,43%
|
36,16
|
35,9912 - 36,2148
|
|
Xtrackers Msci World Financials Ucits Etf
|
31/07
|
48,46
|
+0,37%
|
48,67
|
48,27 - 48,71
|
|
Xtrackers Msci World Health Care Ucits Etf
|
31/07
|
44,855
|
-0,53%
|
45,415
|
44,7 - 45,415
|
|
Xtrackers Msci World Health Care Ucits Etf
|
31/07
|
60,42
|
-0,44%
|
60,94
|
59,93 - 61,06
|
|
Xtrackers Msci World Industrials Ucits Etf
|
31/07
|
86,74
|
+0,78%
|
87,03
|
86,67 - 87,46
|
|
Xtrackers Msci World Industrials Ucits Etf
|
31/07
|
64,47
|
+0,78%
|
64,9
|
64,47 - 65,1032
|
|
Xtrackers Msci World Information Technology Ucits Etf
|
31/07
|
134,86
|
-1,03%
|
136,45
|
134,73 - 137,69
|
|
Xtrackers Msci World Information Technology Ucits Etf
|
31/07
|
100,32
|
-1,07%
|
102,02
|
100,32 - 102,6
|
|
Xtrackers Msci World Materials Ucits Etf
|
31/07
|
75,7
|
-1,07%
|
77,24
|
75,22 - 77,25
|
|
Xtrackers Msci World Materials Ucits Etf
|
31/07
|
56,22
|
-1,25%
|
57,44
|
56,9914 - 57,44
|
|
Xtrackers Msci World Minimum Volatility Esg Ucits Etf
|
31/07
|
34,205
|
-0,49%
|
34,205
|
34,205 - 34,205
|
|
Xtrackers Msci World Minimum Volatility Esg Ucits Etf
|
31/07
|
46,0575
|
-0,30%
|
46,0575
|
46,0575 - 46,0575
|
|
Xtrackers Msci World Minimum Volatility Ucits Etf
|
31/07
|
37,97
|
-0,04%
|
38,1
|
37,9 - 38,12
|
|
Xtrackers Msci World Momentum Esg Ucits Etf Accum -1C
|
31/07
|
65,205
|
+0,76%
|
65,25
|
65,25 - 65,25
|
|
Xtrackers Msci World Momentum Esg Ucits Etf Accum -1C
|
31/07
|
48,445
|
+0,62%
|
48,595
|
48,595 - 48,595
|
|
Xtrackers Msci World Momentum Ucits Etf
|
31/07
|
70,42
|
+0,68%
|
71,52
|
70,23 - 72,16
|
|
Xtrackers Msci World Quality Esg Ucits Etf Xtr Accum
|
31/07
|
41,445
|
-0,25%
|
41,555
|
41,445 - 41,8273
|
|
Xtrackers Msci World Quality Esg Ucits Etf Xtr Accum
|
31/07
|
55,805
|
-0,06%
|
55,805
|
56,1049 - 56,388
|