|
Cls Holdings
|
09.03
|
0,4275
|
+0,35%
|
0,4275
|
0,4275 - 0,4275
|
|
Mj Gleeson
|
09.03
|
2,75
|
+1,85%
|
2,75
|
2,75 - 2,75
|
|
C&C
|
09.03
|
1,052
|
-1,13%
|
1,042
|
1,042 - 1,059
|
|
Hilton Food
|
09.04
|
7,31
|
-0,54%
|
7,36
|
7,31 - 7,3647
|
|
Mears
|
09.04
|
4,385
|
+0,69%
|
4,36
|
4,36 - 4,385
|
|
Ibstock
|
09.04
|
0,755
|
-1,69%
|
0,7645
|
---
|
|
Mitie
|
09.04
|
2,09
|
0,00%
|
2,11
|
2,0856 - 2,11
|
|
Pensana
|
09.04
|
0,47
|
-1,05%
|
0,4635
|
0,4624 - 0,47
|
|
Vertu Motors
|
09.05
|
0,878
|
-1,46%
|
0,866
|
0,866 - 0,8882
|
|
James Halstead
|
09.05
|
1,358
|
+0,59%
|
1,4
|
1,35 - 1,4
|
|
Tribal
|
09.05
|
1,01
|
+1,00%
|
1,005
|
1,005 - 1,01
|
|
Eurowag
|
09.05
|
0,998
|
-0,10%
|
1
|
0,997 - 1
|
|
Aew Uk Reit
|
09.05
|
1,014
|
+0,60%
|
1,008
|
1,006 - 1,018
|
|
Futura Medical
|
09.05
|
0,002
|
-2,39%
|
0,002
|
0,002 - 0,002
|
|
Livermore Investments
|
09.05
|
0,4
|
+5,26%
|
0,4
|
0,4 - 0,4
|
|
Aj Bell
|
09.05
|
5,71
|
-0,95%
|
5,495
|
5,495 - 5,7548
|
|
Valterra Platinum
|
09.05
|
52,75
|
+0,09%
|
52,7
|
52,45 - 52,9
|
|
Home Reit
|
09.05
|
0,093
|
+13,41%
|
0,093
|
0,093 - 0,093
|
|
Litigation Capital Management Ltd
|
09.05
|
0,003
|
-36,63%
|
0,003
|
0,003 - 0,003
|
|
Proservice Building Services Marketplace
|
09.05
|
0,038
|
-8,43%
|
0,038
|
0,038 - 0,0389
|