|
Sabien Technology
|
04/08
|
0,0275
|
0,00%
|
0,0275
|
0,03 - 0,03
|
|
Schroder Asiapacific Fund
|
04/08
|
8,28
|
+2,35%
|
8,1
|
8,0651 - 8,28
|
|
Shaires Holdings Ltd
|
04/08
|
22,5
|
0,00%
|
22,5
|
20,305 - 20,305
|
|
Ssga Spdr Etfs Europe Ii
|
04/08
|
74,2125
|
-0,46%
|
74,185
|
73,6575 - 74,525
|
|
Ssga Spdr Etfs Europe Ii
|
04/08
|
138,36
|
+3,92%
|
134,62
|
134,62 - 138,335
|
|
Ssga Spdr Etfs Europe Ii
|
04/08
|
28,835
|
+0,23%
|
28,85
|
28,75 - 28,85
|
|
State Street Spdr Msci Europe Health Care Ucits Etf A
|
04/08
|
194,9
|
+0,74%
|
194,9
|
193,98 - 195,0308
|
|
State Street Spdr Msci World Technology Ucits Etf Acc
|
04/08
|
199,51
|
+3,82%
|
195,9
|
195,28 - 199,6093
|
|
State Street Spdr S&P 500 Quality Aristocrats Ucits E
|
04/08
|
13,193
|
+1,54%
|
13,193
|
13,193 - 13,193
|
|
State Street Spdr S&P 500 Ucits Etf Hedged Gbp
|
04/08
|
8,5525
|
+1,63%
|
8,479
|
8,451 - 8,479
|
|
Surgical Innovations
|
04/08
|
0,005
|
0,00%
|
0,005
|
0,0045 - 0,0055
|
|
Theworks.Co.Uk
|
04/08
|
0,8
|
+2,56%
|
0,8
|
0,7662 - 0,8
|
|
Time Out
|
04/08
|
0,0675
|
-6,90%
|
0,0725
|
0,0675 - 0,07
|
|
UBS
|
04/08
|
10,3175
|
+0,07%
|
10,3175
|
10,32 - 10,32
|
|
UBS
|
04/08
|
14,7575
|
+0,39%
|
14,75
|
14,75 - 14,75
|
|
UBS
|
04/08
|
73,455
|
+0,97%
|
73,11
|
72,77 - 73,376
|
|
Ubs Bloomberg Cmci Components Wti Crude Oil Gbp Month
|
04/08
|
101,275
|
-2,31%
|
101,275
|
101,275 - 101,275
|
|
Ubs Core Msci Japan Ucits Etf Jpy Dis Distribution
|
04/08
|
78,165
|
+1,24%
|
77,48
|
77,48 - 78,04
|
|
UIL
|
04/08
|
1,935
|
-0,51%
|
1,935
|
1,935 - 1,935
|
|
Vaneck Global Real Estate Ucits Etf
|
04/08
|
48,0775
|
-0,43%
|
48,46
|
48 - 48,46
|