Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Smiths News	09.09	0,708	+1,14%	0,706	0,7 - 0,7161
Chesnara	09.09	3,515	+0,86%	3,49	3,4667 - 3,535
International Workplace	09.09	2,082	-0,48%	2,11	2,0734 - 2,11
Pan African Resources	09.09	1,186	+2,51%	1,17	1,15 - 1,188
Cmc Markets	09.09	6,68	-1,47%	6,88	6,5209 - 6,88
Whitbread	09.09	28,49	+0,78%	28,31	28,2794 - 28,51
Beauty Tech	09.09	5,22	-0,38%	5,04	5,04 - 5,2272
Mitchells & Butlers	09.09	3,21	+0,31%	3,2	3,195 - 3,2181
Bytes Technology	09.09	4,346	-1,27%	4,396	4,331 - 4,418
Foresight	09.09	4,61	0,00%	4,64	4,5769 - 4,64
Zegona Communications	09.09	17,12	-0,23%	17,14	17,02 - 17,15
Impax Asset Management	09.09	0,891	-1,44%	0,904	0,891 - 0,906
Future	09.09	3,174	-0,19%	3,19	3,174 - 3,248
Frontier Developments	09.09	5,03	+0,60%	5	5 - 5,03
Card Factory	09.10	0,889	-0,22%	0,869	0,869 - 0,893
Ip Group	09.10	0,742	+0,27%	0,725	0,725 - 0,7422
Shawbrook	09.10	2,805	+0,18%	2,9	2,77 - 2,9
SSP	09.10	1,871	+0,59%	1,864	1,8566 - 1,871
Schroder Real Estate Investment Trust Ltd	09.10	0,4325	+0,58%	0,429	---
Tullow Oil	09.10	0,0933	-1,79%	0,09	0,09 - 0,0945

```

Guide