|
Pfizer
|
18/02
|
22,3628
|
0,00%
|
22,3628
|
26,67 - 26,67
|
|
Morgan Stanley
|
18/02
|
23,5282
|
0,00%
|
23,5282
|
23,5282 - 23,5282
|
|
Franklin Global Trust Plc Gbp
|
19/02
|
3,5
|
0,00%
|
3,5
|
3,5 - 3,5
|
|
Siemens Healthineers
|
19/02
|
43,7174
|
0,00%
|
43,7174
|
42,2 - 42,35
|
|
Hecla Mining
|
19/02
|
3,8208
|
0,00%
|
3,8208
|
24,84 - 25,14
|
|
Koninklijke Philips N.V. Sponsored Adr
|
19/02
|
22,7
|
0,00%
|
22,7
|
22,7 - 22,7
|
|
AON
|
20/02
|
179,0379
|
0,00%
|
179,0379
|
179,0379 - 179,0379
|
|
Franco-Nevada
|
20/02
|
81,7819
|
0,00%
|
81,7819
|
81,7819 - 81,7819
|
|
Alphabet
|
23/02
|
264,6245
|
0,00%
|
264,6245
|
303 - 312,94
|
|
Criteo
|
23/02
|
24,22
|
0,00%
|
24,22
|
24,22 - 24,22
|
|
Ball
|
23/02
|
34,2546
|
0,00%
|
34,2546
|
65,85 - 65,85
|
|
Xylem
|
25/02
|
65,038
|
0,00%
|
65,038
|
130,36 - 130,36
|
|
Texas Instruments Incorporated
|
25/02
|
201,6774
|
0,00%
|
201,6774
|
201,6774 - 201,6774
|
|
Great-West Lifeco
|
25/02
|
21,8386
|
0,00%
|
21,8386
|
65,71 - 65,935
|
|
Merck
|
25/02
|
74,9566
|
0,00%
|
74,9566
|
119,99 - 119,99
|
|
Forgent
|
25/02
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Toyota Motor
|
26/02
|
933,1798
|
0,00%
|
933,1798
|
933,1798 - 933,1798
|
|
Mastercard Incorporated
|
26/02
|
359,5049
|
0,00%
|
359,5049
|
359,5049 - 517,15
|
|
Tesla
|
26/02
|
460
|
0,00%
|
460
|
460 - 460
|
|
Quantum Data Energy
|
26/02
|
0,0212
|
0,00%
|
0,0212
|
0,0212 - 0,0212
|