|
RTC
|
03/03
|
1,075
|
0,00%
|
1,075
|
1,02 - 1,15
|
|
Rws Holdings
|
03/03
|
0,753
|
-1,18%
|
0,77
|
0,737 - 0,77
|
|
Schroder Etfs Icav
|
03/03
|
10,187
|
-0,23%
|
10,187
|
10,187 - 10,187
|
|
Smiths
|
03/03
|
26,4
|
-2,37%
|
27
|
26,16 - 27
|
|
Ssga Spdr Etfs Europe Ii
|
03/03
|
59,77
|
-0,95%
|
59,9725
|
59,2125 - 59,9725
|
|
State Street Spdr Bloomberg 0-3 Year Euro Corporate S
|
03/03
|
11,138
|
-0,12%
|
11,138
|
11,138 - 11,138
|
|
State Street Spdr Bloomberg 10+ Year U.S. Corporate B
|
03/03
|
26,8
|
-0,07%
|
26,78
|
26,6985 - 26,81
|
|
State Street Spdr Bloomberg U.S. Tips Ucits Etf Accum
|
03/03
|
10,017
|
+0,01%
|
10,017
|
10,017 - 10,017
|
|
State Street Spdr Msci Europe Industrials Ucits Etf
|
03/03
|
424,925
|
-3,61%
|
425,2
|
422,7 - 439,2
|
|
State Street Spdr S&P U.S. Dividend Aristocrats Scree
|
03/03
|
23,895
|
0,00%
|
23,895
|
23,895 - 23,895
|
|
STV
|
03/03
|
1,09
|
0,00%
|
1,09
|
1,0897 - 1,13
|
|
Surface Transforms
|
03/03
|
0,001
|
-95,13%
|
0,0195
|
0,0008 - 0,02
|
|
Taylor Maritime
|
03/03
|
0,64
|
+3,23%
|
0,63
|
0,625 - 0,65
|
|
Tern
|
03/03
|
0,0045
|
0,00%
|
0,0045
|
0,004 - 0,0047
|
|
Thungela Resources
|
03/03
|
6,3
|
+12,50%
|
5,75
|
5,63 - 6,48
|
|
UBS
|
03/03
|
4,0005
|
-1,74%
|
4,009
|
3,967 - 4,0135
|
|
UBS
|
03/03
|
33,41
|
0,00%
|
33,41
|
33,41 - 33,41
|
|
UBS
|
03/03
|
95,835
|
-2,98%
|
97,21
|
97,21 - 97,21
|
|
Ubs Ag. London Branch Underlying Tracker 2016-Open En
|
03/03
|
112,775
|
+0,71%
|
112,775
|
112,775 - 112,775
|
|
Ubs Bloomberg Cmci Usd Total Return Silver Index
|
03/03
|
541,6
|
0,00%
|
541,6
|
541,6 - 541,6
|