|
City Of London Investment Trust Plc 6 % Cum.1St.Pref
|
23/04
|
87,96
|
0,00%
|
87,96
|
87,96 - 87,96
|
|
Ct Uk Capital And Income Investment Trust Plc Gbp
|
23/04
|
3,475
|
-0,71%
|
3,47
|
3,45 - 3,4776
|
|
Ct Uk High Income Trust Plc Gbp
|
23/04
|
1,085
|
-0,69%
|
1,08
|
1,0726 - 1,0825
|
|
FDM
|
23/04
|
1,11
|
-7,19%
|
1,17
|
1,11 - 1,182
|
|
Fidelity Emerging Markets Quality Income Ucits Etf Ac
|
23/04
|
6,7875
|
-1,31%
|
6,7375
|
6,735 - 6,779
|
|
Fidelity Global Government Bond Climate Aware Ucits E
|
23/04
|
3,7005
|
-0,23%
|
3,698
|
3,698 - 3,698
|
|
Fidelity Us Fundamental Small-Mid Cap Ucits Etf Accum
|
23/04
|
6,181
|
+0,88%
|
6,201
|
6,201 - 6,201
|
|
First Trust Cboe Vest U.S. Equity Moderate Buffer Uci
|
23/04
|
28,35
|
+0,07%
|
28,37
|
28,37 - 28,3765
|
|
First Trust Low Duration Global Government Bond Ucits
|
23/04
|
14,763
|
-0,12%
|
14,763
|
14,763 - 14,763
|
|
First Trust Vest S&P 500 Dividend Aristocrats Target
|
23/04
|
20,51
|
-0,04%
|
20,51
|
20,51 - 20,51
|
|
Franklin Us Dividend Tilt Ucits Etf
|
23/04
|
31,4775
|
+0,49%
|
31,4775
|
31,4775 - 31,4775
|
|
Franklin Usd Investment Grade Corporate Bond Ucits Et
|
23/04
|
24,335
|
-0,09%
|
24,34
|
24,34 - 24,35
|
|
Gfinity
|
23/04
|
0,0006
|
-2,40%
|
0,0006
|
0,0006 - 0,0007
|
|
Graniteshares 3Xshort Alphabet Daily Etp
|
23/04
|
0,4605
|
-2,02%
|
0,463
|
0,4508 - 0,463
|
|
Graniteshares 3Xshort Alphabet Daily Etp
|
23/04
|
0,5315
|
-1,94%
|
0,5315
|
0,5315 - 0,5315
|
|
Hanetf Mu. As. Etc Is
|
23/04
|
12,005
|
+0,69%
|
12,055
|
12,01 - 12,055
|
|
Hsbc Msci Emerging Markets Value Screened Ucits Etf A
|
23/04
|
17,04
|
-0,26%
|
16,842
|
16,8217 - 16,9762
|
|
Hsbc Plus World Equity Income Quant Active Ucits Etf
|
23/04
|
8,948
|
+0,05%
|
8,948
|
8,948 - 8,948
|
|
Imc Exploration
|
23/04
|
0,0145
|
-9,38%
|
0,016
|
0,014 - 0,015
|
|
Incomeshares Amazon
|
23/04
|
9,135
|
+1,18%
|
8,9975
|
8,9975 - 9,135
|