|
Origin Enterprises
|
04/08
|
3,66
|
0,00%
|
3,66
|
3,79 - 3,79
|
|
Oxford Technology 2 Venture Capital Trust
|
04/08
|
0,085
|
0,00%
|
0,085
|
0,085 - 0,085
|
|
Pacer Etfs Icav
|
04/08
|
23,96
|
+0,60%
|
23,96
|
23,96 - 23,96
|
|
Personal
|
04/08
|
3,925
|
0,00%
|
3,925
|
3,8851 - 3,92
|
|
Physiomics
|
04/08
|
0,0047
|
-2,11%
|
0,0047
|
0,0041 - 0,0047
|
|
Puma Vct
|
04/08
|
1,175
|
0,00%
|
1,175
|
1,175 - 1,175
|
|
Relay Race Etp
|
04/08
|
10,0825
|
+1,92%
|
9,9675
|
9,9675 - 10,075
|
|
Scottish Oriental Smaller Companies Trust
|
04/08
|
2,6
|
+1,56%
|
2,65
|
2,55 - 2,65
|
|
State Street Spdr Bloomberg Euro Corporate Bond Ucits
|
04/08
|
52,5
|
+0,18%
|
52,5
|
52,5 - 52,5
|
|
State Street Spdr Msci Europe Materials Ucits Etf Acc
|
04/08
|
381,825
|
+1,96%
|
380,2
|
380,2 - 380,2
|
|
UBS
|
04/08
|
987,75
|
+0,95%
|
987,75
|
987,75 - 987,75
|
|
Ubs Ag. London Branch Underlying Tracker 2016-Open En
|
04/08
|
149,35
|
-2,67%
|
149,35
|
149,35 - 149,35
|
|
Ubs Msci World Ex Mega Cap Ucits Etf Accumusd
|
04/08
|
6,218
|
+1,29%
|
6,218
|
6,218 - 6,218
|
|
Uniphar
|
04/08
|
3,66
|
-1,61%
|
3,72
|
3,6 - 3,8
|
|
Vaneck Genomics And Healthcare Innovators Ucits Etf A
|
04/08
|
22,9425
|
+0,75%
|
22,86
|
22,86 - 23,0584
|
|
Vaneck Global Real Estate Ucits Etf
|
04/08
|
35,7575
|
-0,65%
|
35,83
|
35,575 - 36,0132
|
|
Vanguard Eur Eurozone Government Bond Ucits Etf Accum
|
04/08
|
26,068
|
+0,31%
|
25,994
|
25,994 - 26,068
|
|
Vietnam Enterprise Investments Ltd Red.Shs
|
04/08
|
9,75
|
0,00%
|
9,75
|
9,75 - 9,75
|
|
Volvere
|
04/08
|
21
|
+0,96%
|
21
|
20,3 - 21,25
|
|
Wisdomtree Enhanced Commodity Carry Etc
|
04/08
|
21,29
|
+2,22%
|
21,015
|
21,015 - 21,015
|