|
Autins
|
22/09
|
0,13
|
0,00%
|
0,13
|
0,13 - 0,13
|
|
Avantis Global Equity Ucits Etf
|
22/09
|
16,889
|
+0,66%
|
16,898
|
16,87 - 16,898
|
|
Avon Technologies
|
22/09
|
18,08
|
+0,78%
|
17,04
|
17,04 - 18,16
|
|
Barratt Redrow
|
22/09
|
3,093
|
+1,81%
|
3,029
|
2,967 - 3,093
|
|
Beazley
|
22/09
|
13,06
|
0,00%
|
13,055
|
13,055 - 13,072
|
|
Bh Macro Ltd Gbp
|
22/09
|
4,21
|
-0,47%
|
4,215
|
4,21 - 4,2285
|
|
Bh Macro Ltd
|
22/09
|
4,32
|
0,00%
|
4,32
|
4,28 - 4,28
|
|
Bitwise Physical Ethereum Etp
|
22/09
|
25,22
|
+0,38%
|
25,22
|
25,22 - 25,22
|
|
Blackrock Energy And Resources Income Trust
|
22/09
|
1,8
|
-1,37%
|
1,83
|
1,8 - 1,8359
|
|
Block Energy
|
22/09
|
0,0103
|
+7,89%
|
0,0095
|
0,0097 - 0,011
|
|
Celtic
|
22/09
|
1,75
|
0,00%
|
1,75
|
1,6784 - 1,77
|
|
Comptoir
|
22/09
|
0,0425
|
0,00%
|
0,0425
|
0,0425 - 0,0425
|
|
Concurrent Technologies
|
22/09
|
2,5
|
0,00%
|
2,5
|
2,45 - 2,55
|
|
Dar Global
|
22/09
|
7,575
|
-0,33%
|
7,95
|
7,25 - 7,95
|
|
Dunelm
|
22/09
|
7,875
|
+0,13%
|
7,8
|
7,8 - 7,9658
|
|
Everyman Media
|
22/09
|
0,545
|
0,00%
|
0,545
|
0,54 - 0,5477
|
|
Fidelity
|
22/09
|
5,834
|
-0,29%
|
5,835
|
5,835 - 5,856
|
|
First Trust Global Funds Icav
|
22/09
|
30,46
|
+0,48%
|
30,46
|
30,6855 - 30,7635
|
|
First Trust Global Funds Icav
|
22/09
|
30,73
|
+0,38%
|
30,73
|
30,73 - 30,73
|
|
First Trust Global Funds Icav
|
22/09
|
26,395
|
+0,12%
|
26,395
|
26,395 - 26,395
|