|
Imperial Brands
|
05/03
|
31,64
|
-3,24%
|
32,64
|
31,48 - 32,64
|
|
Intercontinental Hotels
|
05/03
|
131,55
|
-1,76%
|
132,5
|
131,4 - 135,35
|
|
International Personal Finance
|
05/03
|
2,415
|
-0,62%
|
2,435
|
2,3811 - 2,435
|
|
International Workplace
|
05/03
|
2,116
|
-0,47%
|
2,11
|
2,074 - 2,134
|
|
Invesco Consumer Staples S&P Us Select Sector Ucits E
|
05/03
|
764,1
|
-1,92%
|
778,3
|
763,9 - 778,4
|
|
Invesco Energy S&P Us Select Sector Ucits Etf
|
05/03
|
783,5
|
+1,14%
|
784,2
|
779,1 - 789,5
|
|
Invesco Physical Silver Etc
|
05/03
|
58,45
|
-2,06%
|
59,73
|
58,264 - 60,5362
|
|
Invesco Utilities S&P Us Select Sector Ucits Etf
|
05/03
|
672,2
|
-0,97%
|
684,9
|
672,2 - 684,9
|
|
Ishares Core Euro Stoxx 50 Ucits Etf
|
05/03
|
51,06
|
-1,83%
|
51,76
|
51,044 - 52,38
|
|
Ishares Dow Jones Industrial Average Ucits Etf
|
05/03
|
581,32
|
-1,76%
|
589,4
|
581,32 - 592,05
|
|
Ishares Edge Msci Europe Minimum Volatility Ucits Etf
|
05/03
|
83,26
|
-1,50%
|
84,15
|
---
|
|
Ishares Edge Msci Europe Value Factor Ucits Etf
|
05/03
|
7,796
|
-2,01%
|
7,905
|
7,796 - 7,987
|
|
Ishares
|
05/03
|
125,42
|
-0,48%
|
126,34
|
125,4 - 126,34
|
|
Ishares Global
|
05/03
|
5,985
|
-0,61%
|
6,012
|
5,985 - 6,012
|
|
Ishares Msci Japan Small Cap Ucits Etf
|
05/03
|
56,14
|
-1,53%
|
56,72
|
56,05 - 57,4
|
|
Ishares Msci World Islamic Ucits Etf
|
05/03
|
44,65
|
-0,65%
|
44,99
|
44,65 - 45,08
|
|
Ishares Msci World Sri Ucits Etf Hedged Gbp
|
05/03
|
8,254
|
-0,92%
|
8,357
|
8,254 - 8,357
|
|
Ishares Mscieurope Financials Sector Ucits Etf Accume
|
05/03
|
12,102
|
-1,77%
|
12,29
|
12,102 - 12,434
|
|
Ishares Nasdaq Us Biotechnology Ucits Etf
|
05/03
|
8,5025
|
-1,62%
|
8,655
|
8,5025 - 8,685
|
|
Ishares Oil & Gas Exploration & Production Ucits Etf
|
05/03
|
25,09
|
+2,85%
|
24,95
|
24,78 - 25,18
|