|
Ferguson Enterprises
|
05/03
|
181,8
|
-0,78%
|
183,1
|
181,5 - 185
|
|
GSK
|
05/03
|
20,76
|
-1,84%
|
21,14
|
20,7103 - 21,35
|
|
Intertek
|
05/03
|
40,38
|
+0,10%
|
40,52
|
40,34 - 41,32
|
|
Leverage Shares 3X Long South Korea Etp
|
05/03
|
18,125
|
-18,48%
|
21,845
|
17,975 - 22,13
|
|
Pershing Square Holdings, Ltd. Public
|
05/03
|
41,5
|
-1,14%
|
41,82
|
41,42 - 43
|
|
Autotrader
|
05/03
|
4,771
|
+1,06%
|
4,728
|
4,676 - 4,821
|
|
Bt Group
|
05/03
|
2,08
|
+0,73%
|
2,073
|
2,0667 - 2,098
|
|
Close Brothers
|
05/03
|
4,44
|
-2,20%
|
4,55
|
4,434 - 4,6064
|
|
Hikma Pharmaceuticals
|
05/03
|
12,16
|
-2,64%
|
12,48
|
12,14 - 12,55
|
|
Rs Group
|
05/03
|
6,63
|
-0,23%
|
6,635
|
6,585 - 6,735
|
|
Aberdeen
|
05/03
|
2,062
|
-1,72%
|
2,104
|
2,054 - 2,1091
|
|
Derwent London
|
05/03
|
17,53
|
+0,46%
|
17,11
|
17,11 - 17,8
|
|
Global X Nasdaq 100 Covered Call Ucits Etf
|
05/03
|
12,368
|
+0,05%
|
12,36
|
12,3298 - 12,3833
|
|
Invesco Global Equity Income Trust Plc Global Equity
|
05/03
|
3,62
|
-1,63%
|
3,67
|
3,59 - 3,73
|
|
Jd Sports Fashion
|
05/03
|
0,764
|
+1,00%
|
0,7542
|
0,749 - 0,7819
|
|
Natwest
|
05/03
|
5,848
|
-1,68%
|
5,974
|
5,848 - 6,06
|
|
Wisdomtree Brent Crude Oil
|
05/03
|
66,19
|
+4,73%
|
65,78
|
63,89 - 66,47
|
|
Ashmore
|
05/03
|
2,244
|
+0,09%
|
2,254
|
2,224 - 2,278
|
|
City Of London Investment Trust
|
05/03
|
5,54
|
-1,60%
|
5,62
|
5,54 - 5,68
|
|
Drax
|
05/03
|
8,64
|
-0,35%
|
8,665
|
8,625 - 8,81
|