|
Mac Alpha Ltd
|
24/04
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Marwyn Value Investors Ltd
|
24/04
|
2,83
|
0,00%
|
2,83
|
2,83 - 2,83
|
|
Motorpoint
|
24/04
|
1,33
|
+3,10%
|
1,33
|
1,2888 - 1,33
|
|
Mti Wireless Edge Ltd
|
24/04
|
0,626
|
-6,57%
|
0,67
|
0,626 - 0,68
|
|
Multi Units France Sicav
|
24/04
|
69,96
|
-0,86%
|
70,22
|
69,5941 - 70,51
|
|
Multi Units Lu
|
24/04
|
155,47
|
-0,77%
|
155,58
|
155,58 - 155,8
|
|
Murray Income Trust
|
24/04
|
9,45
|
-0,32%
|
9,53
|
9,4004 - 9,54
|
|
Panthera Resources
|
24/04
|
0,2
|
-2,44%
|
0,205
|
0,2 - 0,2089
|
|
Porvair
|
24/04
|
7,26
|
+0,55%
|
7,3
|
7,18 - 7,3
|
|
Praetura Growth Vct
|
24/04
|
1
|
0,00%
|
1
|
1 - 1
|
|
Rize Sustainable Future Of Food Ucits Etf
|
24/04
|
2,7882
|
-0,44%
|
2,8085
|
2,7884 - 2,8085
|
|
Robeco Ucits Icav
|
24/04
|
4,3575
|
0,00%
|
4,3575
|
4,3575 - 4,3575
|
|
Robeco Ucits Icav
|
24/04
|
5,178
|
-0,24%
|
5,178
|
5,178 - 5,178
|
|
Santander Uk Plc 8 5/8 % Non-Cum. Sterling Pref
|
24/04
|
1,42
|
0,00%
|
1,42
|
1,4371 - 1,44
|
|
Scalable Msci Ac World Xtrackers Ucits Etf -1C-Usd- C
|
24/04
|
9,531
|
-0,16%
|
9,512
|
9,512 - 9,538
|
|
Skillcast
|
24/04
|
0,515
|
0,00%
|
0,515
|
0,5065 - 0,53
|
|
Ssga Spdr Etfs Europe I
|
24/04
|
28,95
|
-0,59%
|
29,03
|
28,925 - 29,03
|
|
Ssga Spdr Etfs Europe I
|
24/04
|
20,975
|
-0,42%
|
20,975
|
20,9697 - 20,9697
|
|
Ssga Spdr Etfs Europe Ii
|
24/04
|
197,66
|
+0,69%
|
197,66
|
197,66 - 197,66
|
|
Ssga Spdr Etfs Europe Ii
|
24/04
|
175,31
|
+0,65%
|
173,78
|
173,5 - 175,4
|