|
Hiscox Ltd
|
05/03
|
14,72
|
-0,67%
|
14,8
|
14,63 - 14,88
|
|
Metals One
|
05/03
|
0,0181
|
0,00%
|
0,019
|
0,018 - 0,019
|
|
Melrose Industries
|
05/03
|
5,418
|
-2,73%
|
5,568
|
5,416 - 5,718
|
|
Wise
|
05/03
|
8,785
|
-2,17%
|
9
|
8,73 - 9,01
|
|
3I Group
|
05/03
|
29,36
|
-7,88%
|
31,73
|
29,33 - 31,79
|
|
Accesso Technology
|
05/03
|
2,7
|
0,00%
|
2,67
|
2,65 - 2,7628
|
|
Admiral
|
05/03
|
30,74
|
+7,48%
|
28,6
|
28,52 - 31,08
|
|
American Century Icav
|
05/03
|
26
|
-1,70%
|
26,25
|
25,995 - 26,48
|
|
Amundi Uk Equity All Cap Ucits Etf
|
05/03
|
14,556
|
-1,44%
|
14,838
|
14,556 - 14,838
|
|
Amundi Us Tips Government Inflation-Linked Bond
|
05/03
|
23,53
|
-0,22%
|
23,53
|
23,53 - 23,53
|
|
Antofagasta
|
05/03
|
38,71
|
-4,30%
|
40,2
|
38,67 - 41,3752
|
|
Associated British Foods
|
05/03
|
18,865
|
-2,08%
|
19,285
|
18,855 - 19,3
|
|
Astrazeneca
|
05/03
|
148,24
|
-1,75%
|
150,62
|
148,04 - 152,1
|
|
Aviva
|
05/03
|
6,48
|
-2,91%
|
6,576
|
6,412 - 6,714
|
|
Bae Systems
|
05/03
|
21,43
|
-5,55%
|
22,92
|
21,4183 - 22,94
|
|
Baillie Gifford China Growth Trust
|
05/03
|
2,92
|
-1,02%
|
2,96
|
2,9 - 2,963
|
|
Banco Santander
|
05/03
|
8,38
|
-4,34%
|
8,68
|
8,38 - 8,8
|
|
Barclays
|
05/03
|
4,1775
|
-2,98%
|
4,3195
|
4,1735 - 4,3755
|
|
BHP
|
05/03
|
27,72
|
-3,36%
|
28,87
|
27,65 - 28,9
|
|
Bp Plc
|
05/03
|
4,9
|
+1,82%
|
4,9145
|
4,7885 - 4,935
|