|
Victrex
|
19/12
|
6,54
|
+1,08%
|
6,48
|
6,41 - 6,6
|
|
James Halstead
|
19/12
|
1,38
|
+1,85%
|
1,35
|
1,3354 - 1,38
|
|
Easyjet
|
19/12
|
5,156
|
-0,08%
|
5,162
|
5,1196 - 5,184
|
|
Halfords
|
19/12
|
1,394
|
-2,92%
|
1,436
|
1,386 - 1,44
|
|
Hutchmed
|
19/12
|
1,99
|
-2,45%
|
2,04
|
1,99 - 2,04
|
|
Polarean Imaging
|
19/12
|
0,001
|
+17,65%
|
0,0009
|
0,0008 - 0,001
|
|
European Metals Holdings Ltd
|
19/12
|
0,228
|
+14,00%
|
0,205
|
0,2025 - 0,26
|
|
Avacta
|
19/12
|
0,625
|
-3,85%
|
0,645
|
0,52 - 0,66
|
|
Global X Data Center Reits & Digital Infrastructure U
|
19/12
|
13,25
|
-3,55%
|
13,25
|
13,25 - 13,9032
|
|
Quadrise
|
19/12
|
0,0316
|
+12,26%
|
0,0298
|
0,0268 - 0,0316
|
|
ABL
|
01.00
|
2,817
|
0,00%
|
2,817
|
---
|
|
Adecoagro
|
01.00
|
7,9286
|
0,00%
|
8,0771
|
---
|
|
AES
|
01.00
|
10,042
|
0,00%
|
10,1385
|
---
|
|
Aflac Incorporated
|
01.00
|
40,8042
|
0,00%
|
40,8042
|
---
|
|
American Electric Power
|
01.00
|
55,6855
|
0,00%
|
55,6855
|
---
|
|
American Water Works
|
01.00
|
72,4063
|
0,00%
|
72,4063
|
---
|
|
Ameriprise Financial
|
01.00
|
129,1159
|
+0,40%
|
128,5961
|
---
|
|
Armour Residential Reit
|
01.00
|
15,0046
|
0,00%
|
15,0046
|
---
|
|
Banco Santander S.A. Sponsored Adr
|
01.00
|
5,1883
|
0,00%
|
5,1883
|
---
|
|
Bank Of Montreal
|
01.00
|
82,6808
|
0,00%
|
82,6808
|
---
|