|
Monks Investment Trust
|
27/04
|
15,64
|
+1,30%
|
15,44
|
15,44 - 15,64
|
|
Schroder Japan Trust
|
27/04
|
3,35
|
+0,60%
|
3,35
|
3,35 - 3,4004
|
|
Airtel Africa
|
27/04
|
3,472
|
-2,25%
|
3,558
|
3,444 - 3,5721
|
|
Foresight Environmental Infrastructure Limited Gbp
|
27/04
|
0,722
|
+2,56%
|
0,715
|
0,705 - 0,7274
|
|
Rs Group
|
27/04
|
6,035
|
-1,07%
|
6,145
|
6,035 - 6,15
|
|
Graniteshares 3X Short Bae Systems Daily Etp
|
27/04
|
0,7245
|
-1,56%
|
0,7245
|
0,7245 - 0,7245
|
|
Alliance Witan
|
27/04
|
12,78
|
+0,47%
|
12,82
|
12,7131 - 12,82
|
|
British American Tobacco P.L.C
|
27/04
|
42,36
|
-1,53%
|
42,84
|
42,3 - 42,92
|
|
Leverage Shares 5X Long Ftse 100 Etp Securities
|
27/04
|
28,275
|
0,00%
|
28,275
|
28,275 - 28,275
|
|
Rathbones
|
27/04
|
20,35
|
+0,49%
|
20,25
|
20,2 - 20,45
|
|
Unite
|
27/04
|
4,656
|
-0,47%
|
4,65
|
4,6459 - 4,698
|
|
Ishares $ Treasury Bond 0-1Yr Ucits Etf
|
27/04
|
120,18
|
+0,02%
|
120,18
|
120,16 - 120,18
|
|
Clarkson
|
27/04
|
47,36
|
-0,63%
|
47
|
46,52 - 47,7
|
|
J Sainsbury
|
27/04
|
3,33
|
-3,34%
|
3,3
|
3,281 - 3,358
|
|
Tesco
|
27/04
|
4,8015
|
-2,17%
|
4,89
|
4,7982 - 4,89
|
|
Vietnam Enterprise Investments Ltd Red.Shs
|
27/04
|
7,62
|
-1,30%
|
7,71
|
7,62 - 7,71
|
|
Andrada Mining
|
27/04
|
0,041
|
0,00%
|
0,041
|
0,038 - 0,042
|
|
Law Debenture
|
27/04
|
11,58
|
0,00%
|
11,54
|
11,54 - 11,7
|
|
Sunbelt Rentals Holdings
|
27/04
|
57,16
|
+2,25%
|
55,72
|
55,72 - 57,4
|
|
Bae Systems
|
27/04
|
20,36
|
+0,77%
|
20,175
|
20,15 - 20,5
|