|
Xtrackers Msci Global Sdg 3 Good Health Ucits Etf
|
23/09
|
29,805
|
-0,72%
|
29,96
|
29,805 - 30,06
|
|
Xtrackers Msci India Swap Ucits Etf Capitalisation 1C
|
23/09
|
13,89
|
+0,18%
|
13,89
|
13,89 - 13,9388
|
|
Xtrackers Msci Usa Banks Ucits Etf Shs -1D-
|
23/09
|
28,56
|
+0,57%
|
28,695
|
28,56 - 28,72
|
|
Xtrackers Msci World Utilities Ucits Etf
|
23/09
|
44,56
|
-2,14%
|
45,35
|
44,56 - 45,38
|
|
Yellow Cake
|
23/09
|
5,615
|
-1,58%
|
5,71
|
5,615 - 5,725
|
|
80 Mile
|
23/09
|
0,011
|
-5,19%
|
0,0104
|
0,0098 - 0,0114
|
|
Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali
|
23/09
|
271,2
|
-0,24%
|
272,9
|
270,9 - 273,1
|
|
Arkadian Strategic Metals
|
23/09
|
0,0001
|
+3,45%
|
0,0001
|
0,0001 - 0,0001
|
|
Autotrader
|
23/09
|
4,681
|
-3,31%
|
4,8
|
4,602 - 4,85
|
|
Babcock International
|
23/09
|
9,958
|
+1,92%
|
9,802
|
9,7174 - 10,055
|
|
Endeavour Mining
|
23/09
|
45,96
|
-2,63%
|
47,5
|
45,55 - 47,73
|
|
First Trust Global Funds Icav
|
23/09
|
33,23
|
+1,00%
|
32,99
|
32,95 - 33,334
|
|
Global X Autonomous & Electric Vehicles Ucits Etf Acc
|
23/09
|
17,176
|
-1,34%
|
17,424
|
17,176 - 17,424
|
|
Global X Etfs Icav-Global X S&P 500Covered Call Ucits
|
23/09
|
11,65
|
-2,33%
|
12,078
|
11,65 - 12,078
|
|
Global X Renewable Energy Producers Ucits Etf
|
23/09
|
8,971
|
-1,68%
|
9,131
|
8,971 - 9,131
|
|
Hansard Global
|
23/09
|
0,505
|
+3,06%
|
0,54
|
0,492 - 0,54
|
|
Herald Investment Trust
|
23/09
|
29,35
|
+0,17%
|
29,1
|
29,1 - 29,6
|
|
Hikma Pharmaceuticals
|
23/09
|
15,95
|
-0,68%
|
15,89
|
15,768 - 16
|
|
Hsbc Etfs
|
23/09
|
22,905
|
-0,82%
|
22,97
|
22,905 - 22,97
|
|
Invesco Markets Ii
|
23/09
|
11,092
|
-1,40%
|
11,162
|
11,06 - 11,168
|