|
Invesco Markets
|
23/09
|
107,7
|
-0,55%
|
108,32
|
107,7 - 108,6076
|
|
IQE
|
23/09
|
0,469
|
+3,19%
|
0,4645
|
0,4555 - 0,4725
|
|
Ishares Global
|
23/09
|
5,839
|
-0,58%
|
5,872
|
5,83 - 5,879
|
|
Ishares J.P. Morgan Usd Em Bond Ucits Etf
|
23/09
|
89,65
|
-0,70%
|
90,19
|
89,46 - 90,26
|
|
Ishares Jp Morgan Usd Em
|
23/09
|
6,722
|
-0,59%
|
6,745
|
6,719 - 6,792
|
|
Ishares Msci Em Ex-China Ucits Etf
|
23/09
|
7,258
|
-0,36%
|
7,304
|
7,247 - 7,307
|
|
Ishares Msci Usa Islamic Ucits Etf
|
23/09
|
81,95
|
+1,07%
|
81,69
|
81,63 - 82,06
|
|
Ishares Usd Treasury Bond 7-10Yr Ucits Etf
|
23/09
|
124,72
|
-0,17%
|
125,3
|
124,72 - 125,58
|
|
James Halstead
|
23/09
|
1,26
|
-3,37%
|
1,308
|
1,26 - 1,308
|
|
Kenmare Resources
|
23/09
|
1,826
|
0,00%
|
1,826
|
1,8 - 1,8363
|
|
Leverage Shares -2X Short Wti Oil Etp
|
23/09
|
0,557
|
-3,47%
|
0,569
|
0,557 - 0,63
|
|
Leverage Shares -3X Short Gold Miners Etp
|
23/09
|
0,606
|
+5,85%
|
0,566
|
0,556 - 0,606
|
|
Leverage Shares -4X Short Semiconductors Etp
|
23/09
|
0,386
|
+0,26%
|
0,368
|
0,366 - 0,4
|
|
Leverage Shares 3X Amd Etp
|
23/09
|
6,335
|
-2,76%
|
6,5625
|
6,235 - 6,625
|
|
Leverage Shares 5X Long Magnificent 7 Etp
|
23/09
|
25
|
-4,21%
|
26,2
|
24,3 - 26,5
|
|
Molten Ventures
|
23/09
|
6,77
|
+0,37%
|
7,01
|
6,71 - 7,01
|
|
North Atlantic Smaller Companies Investment Trust
|
23/09
|
4,24
|
+1,44%
|
4,21
|
4,1564 - 4,26
|
|
Petra Diamonds
|
23/09
|
0,0612
|
-8,93%
|
0,0642
|
0,054 - 0,0642
|
|
Pimco Advantage Us Short-Term High Yield Corporate Bo
|
23/09
|
69,12
|
+0,11%
|
69,29
|
69,12 - 69,47
|
|
Porvair
|
23/09
|
8,96
|
-0,22%
|
8,78
|
8,7695 - 9
|