|
Digital 9 Infrastructure
|
23/09
|
0,045
|
+1,35%
|
0,045
|
0,0444 - 0,045
|
|
Ecclesiastical Insurance Office Plc 8.625 % Non-Cum.I
|
23/09
|
1,375
|
+0,92%
|
1,365
|
1,3428 - 1,375
|
|
First Trust Global Funds Icav
|
23/09
|
62,77
|
-0,99%
|
63,4
|
62,69 - 63,4
|
|
Forgent
|
23/09
|
0,0001
|
+4,17%
|
0,0001
|
0,0001 - 0,0001
|
|
Hanetf Icav
|
23/09
|
15,202
|
-1,48%
|
15,458
|
15,1448 - 15,494
|
|
Hargreaves Services
|
23/09
|
8,62
|
+0,23%
|
8,7
|
8,5871 - 8,7
|
|
Invesco Eqqq Nasdaq-100 Ucits Etf Dist
|
23/09
|
744,83
|
-0,50%
|
751,7
|
742,26 - 751,8
|
|
Invesco S&P 500 Equal Weight Ucits Etf Accumusd
|
23/09
|
54,88
|
+0,48%
|
54,8
|
54,77 - 54,9426
|
|
Invesco Solar Energy Ucits Etf Accumusd
|
23/09
|
18,04
|
-1,03%
|
18,336
|
17,9305 - 18,336
|
|
Ishares Core Euro Stoxx 50 Ucits Etf
|
23/09
|
279,7
|
-0,86%
|
282,85
|
279,65 - 283,1
|
|
Ishares Edge Msci World Momentum Factor Ucits Etf
|
23/09
|
89,45
|
+0,18%
|
89,75
|
89,33 - 89,8
|
|
Ishares Edge S&P 500 Minimum Volatility Ucits Etf
|
23/09
|
118,08
|
-0,03%
|
118,29
|
118,08 - 118,37
|
|
Ishares Ii
|
23/09
|
6,612
|
-0,11%
|
6,63
|
6,6 - 6,64
|
|
Ishares Iv
|
23/09
|
8,405
|
-1,12%
|
8,479
|
8,39 - 8,488
|
|
Ishares Msci Em Latin America Ucits Etf
|
23/09
|
21,575
|
-0,05%
|
21,78
|
21,5 - 21,82
|
|
Ishares Msci Japan Gbp Hedged Ucits Etf
|
23/09
|
186,98
|
-0,72%
|
187,85
|
186,98 - 188,34
|
|
Jpmorgan Etfs
|
23/09
|
33,96
|
-0,51%
|
34,06
|
33,895 - 34,06
|
|
Kraneshares Csi China Internet Ucits Etf
|
23/09
|
18,784
|
-1,72%
|
18,896
|
18,7778 - 18,932
|
|
L&G Ftse 100 Leveraged
|
23/09
|
642
|
-0,29%
|
647,7
|
638,9 - 647,8
|
|
Legal & General Ucits Etf
|
23/09
|
8,262
|
-0,95%
|
8,366
|
8,262 - 8,382
|