|
Templeton Emerging Markets Investment Trust
|
17.35
|
2,35
|
+1,73%
|
2,34
|
2,3177 - 2,3574
|
|
Quantum Genomics Societe Anonyme
|
24/11
|
2,355
|
0,00%
|
2,355
|
---
|
|
Graniteshares 3X Short Amazon Daily Etp
|
04/12
|
2,3625
|
+5,56%
|
2,3625
|
2,3625 - 2,3625
|
|
Pagegroup
|
17.27
|
2,368
|
-0,42%
|
2,352
|
2,346 - 2,38
|
|
Activeops
|
04/12
|
2,37
|
0,00%
|
2,37
|
2,3598 - 2,4
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
04/12
|
2,372
|
0,00%
|
2,372
|
2,372 - 2,372
|
|
Caltagirone S.P.A
|
25/11
|
2,3776
|
0,00%
|
2,3776
|
---
|
|
Develia
|
23/10
|
2,38
|
-16,49%
|
2,38
|
2,38 - 2,38
|
|
Wickes
|
17.35
|
2,38
|
+0,42%
|
2,38
|
2,3637 - 2,41
|
|
Gas Plus S.P.A
|
30/09
|
2,3834
|
-31,86%
|
2,3834
|
2,3834 - 2,3834
|
|
Ecofin Global Utilities And Infrastructure Trust
|
16.28
|
2,39
|
+0,21%
|
2,38
|
2,3733 - 2,4182
|
|
Henderson Far East Income Ltd Gbp
|
17.26
|
2,39
|
+0,84%
|
2,36
|
2,36 - 2,41
|
|
Ssh Communications Security Oyj
|
02/06
|
2,39
|
-9,81%
|
2,39
|
2,39 - 2,39
|
|
Leverage Shares -3X Short Facebook Etp
|
04/12
|
2,3925
|
-10,49%
|
2,709
|
2,145 - 2,709
|
|
Active Biotech Ab
|
24/11
|
2,3926
|
0,00%
|
2,3926
|
---
|
|
Withsecure
|
24/11
|
2,3956
|
0,00%
|
2,3956
|
---
|
|
Arbutus Biopharma
|
28/10
|
2,398
|
+5,92%
|
2,398
|
2,398 - 2,398
|
|
Anglo Asian Mining
|
04/12
|
2,4
|
0,00%
|
2,45
|
2,3267 - 2,499
|
|
Blugo
|
22/05
|
2,4
|
0,00%
|
0
|
---
|
|
FIH
|
04/12
|
2,4
|
0,00%
|
2,4
|
2,302 - 2,5
|