|
Invesco Physical Gold Etc
|
23/09
|
411,91
|
-1,11%
|
416,7
|
411,58 - 416,7
|
|
Luzerner Kantonalbank
|
28/10
|
412,4967
|
0,00%
|
412,5
|
412,4967 - 412,5
|
|
Burelle
|
28/10
|
419,0418
|
-15,18%
|
419,0418
|
419,0418 - 419,0418
|
|
Groupe Minoteries
|
24/02
|
420
|
0,00%
|
420
|
420 - 420
|
|
Blackrock
|
18/05
|
422,0308
|
0,00%
|
422,0308
|
422,0308 - 422,0308
|
|
Vitec Software
|
28/10
|
422,6342
|
+1,96%
|
416
|
416 - 424,2
|
|
Xtrackers Russell 2000 Ucits Etf
|
23/09
|
423,05
|
-1,03%
|
427,93
|
422,46 - 427,93
|
|
Multi Units Luxembourg Sicav
|
23/09
|
424,1
|
+0,12%
|
425,36
|
423,8 - 426
|
|
Wisdomtree Core Physical Gold
|
23/09
|
425,27
|
-1,13%
|
430,15
|
424,7 - 430,15
|
|
Burckhardt Compression
|
28/10
|
426,7001
|
-0,30%
|
423,5
|
419,5 - 431
|
|
Amundi Index Solutions
|
23/09
|
429,55
|
-1,00%
|
429,55
|
429,55 - 429,55
|
|
Invesco Financials S&P Us Select Sector Ucits Etf
|
23/09
|
432,95
|
+0,41%
|
433,75
|
431,2017 - 433,75
|
|
Amundi Ibex 35 Ucits Etf
|
23/09
|
437,4
|
-0,35%
|
440,45
|
436,8134 - 440,45
|
|
Elma Electronic
|
30/12
|
438
|
+5,80%
|
438
|
438 - 438
|
|
State Street Spdr Msci Europe Industrials Ucits Etf
|
23/09
|
441,1
|
-0,43%
|
441,7
|
440,8542 - 442,6662
|
|
Invesco Utilities S&P Us Select Sector Ucits Etf
|
23/09
|
442
|
-1,49%
|
442
|
442 - 446,9025
|
|
Cig Pannonia Life Insurance
|
22/05
|
450
|
0,00%
|
0
|
---
|
|
Gyldendal A/S
|
22/05
|
454
|
0,00%
|
0
|
---
|
|
Msci
|
07/05
|
455,56
|
0,00%
|
0
|
---
|
|
Amundi Msci World Financials Ucits Etf Usd Acc
|
23/09
|
456,65
|
-0,52%
|
460
|
454,85 - 460
|