|
Alligo Ab
|
28/10
|
89,5
|
+8,88%
|
89,5
|
89,5 - 89,5
|
|
Allot Ltd
|
28/10
|
3,69
|
-2,38%
|
3,84
|
3,67 - 3,84
|
|
Allreal
|
28/10
|
142,5857
|
-1,11%
|
142,4
|
142 - 143,2
|
|
Allstate
|
28/10
|
125,66
|
+2,20%
|
122,84
|
122,84 - 125,66
|
|
Ally Financial
|
22/01
|
21,3065
|
0,00%
|
21,3065
|
21,3065 - 21,3065
|
|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Almaden Minerals Ltd
|
21/10
|
0,335
|
-25,56%
|
0,335
|
0,335 - 0,335
|
|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
28/10
|
196,83
|
+0,59%
|
195,93
|
195,93 - 197,1932
|
|
Alpha Bulgaria Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Alpha
|
30/10
|
42,45
|
0,00%
|
42,45
|
42,45 - 42,45
|
|
Alpha Real Estate
|
22/05
|
6,25
|
0,00%
|
0
|
---
|
|
Alpha Trust Andromeda Investment Trust
|
25/11
|
4,6553
|
0,00%
|
4,6553
|
---
|
|
Alpha Ucits Sicav
|
19/12
|
10,466
|
-0,04%
|
10,482
|
10,466 - 10,502
|
|
Alpha Ucits Sicav
|
18/12
|
888,7
|
0,00%
|
0
|
---
|
|
Alpha Ucits Sicav
|
18/12
|
1.014,5
|
+0,05%
|
1.014,6
|
1.014,6 - 1.014,6
|
|
Alphabet
|
05/12
|
264,6245
|
0,00%
|
264,6245
|
312,18 - 315,3
|
|
Alphabet
|
20/11
|
238
|
0,00%
|
238
|
310,89 - 317,21
|
|
Alphawave Ip
|
18/12
|
1,85
|
0,00%
|
1,85
|
1,85 - 1,85
|
|
Alpine Select
|
25/11
|
13,5456
|
0,00%
|
13,5456
|
---
|