|
Allstate
|
28/10
|
125,66
|
+2,20%
|
122,84
|
122,84 - 125,66
|
|
Ally Financial
|
22/01
|
21,3065
|
0,00%
|
21,3065
|
21,3065 - 21,3065
|
|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Almaden Minerals Ltd
|
21/10
|
0,335
|
-25,56%
|
0,335
|
0,335 - 0,335
|
|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
28/10
|
196,83
|
+0,59%
|
195,93
|
195,93 - 197,1932
|
|
Alpha Bulgaria Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Alpha Real Estate
|
22/05
|
6,25
|
0,00%
|
0
|
---
|
|
Alpha Trust Andromeda Investment Trust
|
25/11
|
4,6553
|
0,00%
|
4,6553
|
---
|
|
Alpha Ucits Sicav
|
26/02
|
10,576
|
+0,02%
|
10,576
|
10,576 - 10,576
|
|
Alpha Ucits Sicav
|
26/02
|
884,9
|
+0,11%
|
884,9
|
884,9 - 884,9
|
|
Alpha Ucits Sicav
|
26/02
|
1.013,8
|
+0,02%
|
1.013,8
|
1.013,8 - 1.013,8
|
|
Alphabet
|
23/02
|
264,6245
|
0,00%
|
264,6245
|
303 - 312,94
|
|
Alphabet
|
21/01
|
237,8427
|
0,00%
|
237,8427
|
331,5108 - 332,6
|
|
Alpine Select
|
25/11
|
13,5456
|
0,00%
|
13,5456
|
---
|
|
Alps Medical Breakthroughs Etf
|
10/12
|
41,65
|
-8,38%
|
41,65
|
41,65 - 41,65
|
|
Alro
|
22/05
|
3,4
|
0,00%
|
0
|
---
|
|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|
|
Alt Resources
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alta
|
22/05
|
2,88
|
0,00%
|
0
|
---
|