|
Alro
|
22/05
|
3,4
|
0,00%
|
0
|
---
|
|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|
|
Alt Resources
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alta
|
22/05
|
2,88
|
0,00%
|
0
|
---
|
|
Altamir Act Porteur
|
25/11
|
12,1495
|
0,00%
|
12,1495
|
---
|
|
Altarea Sca
|
28/10
|
136,3266
|
-0,49%
|
136,8
|
136 - 137
|
|
Altareit
|
24/11
|
362
|
0,00%
|
362
|
---
|
|
Alternative Income Reit
|
12/12
|
0,72
|
0,00%
|
0,72
|
0,7175 - 0,7352
|
|
Alternative Liquidity Fund Limited Ptg.Shs
|
11/12
|
0,0315
|
-3,08%
|
0,026
|
0,04 - 0,04
|
|
Alteron Reit
|
30/04
|
20,6
|
+4.804,76%
|
20,6
|
20,6 - 20,6
|
|
Altimmune
|
28/10
|
12,21
|
-1,94%
|
12,628
|
12,21 - 12,755
|
|
Altitude
|
11/12
|
0,21
|
0,00%
|
0,21
|
0,21 - 0,21
|
|
Altius Minerals
|
29/11
|
12,1282
|
+0,30%
|
12,1282
|
---
|
|
Altona Rare Earths
|
11/12
|
0,0143
|
-5,00%
|
0,015
|
0,0142 - 0,0149
|
|
Altur
|
22/05
|
0,03
|
0,00%
|
0
|
---
|
|
Altus
|
22/05
|
12,55
|
0,00%
|
0
|
---
|
|
Altyngold
|
12/12
|
12,15
|
+4,74%
|
11,65
|
11,55 - 12,4
|
|
Alumasc
|
12/12
|
2,48
|
+0,20%
|
2,475
|
2,416 - 2,4973
|
|
Alumil Aluminium Industry
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Alumil Rom Industry
|
22/05
|
1,14
|
0,00%
|
0
|
---
|