|
Albemarle
|
05/03
|
94,9643
|
0,00%
|
94,9643
|
94,9643 - 94,9643
|
|
Albena Ad
|
24/11
|
57,412
|
0,00%
|
57,412
|
---
|
|
Albion Crown Vct
|
26/02
|
0,281
|
0,00%
|
0,281
|
0,281 - 0,281
|
|
Albion Crown Vct
|
26/02
|
0,371
|
0,00%
|
0,371
|
0,371 - 0,371
|
|
Albion Enterprise Vct
|
27/02
|
1,07
|
+2,39%
|
1,045
|
1,02 - 1,07
|
|
Albion Technology & General Vct
|
26/02
|
0,66
|
0,00%
|
0,66
|
0,645 - 0,645
|
|
Albis Leasing
|
25/11
|
2,8016
|
0,00%
|
2,8016
|
---
|
|
Alcoa
|
14/10
|
48,9374
|
0,00%
|
48,9374
|
48,9374 - 48,9374
|
|
Alcomet Ad
|
22/05
|
13
|
0,00%
|
0
|
---
|
|
Alerian Midstream Energy Dividend Ucits Etf
|
27/02
|
14,62
|
-0,35%
|
14,844
|
14,568 - 14,844
|
|
Alerian Midstream Energy Dividend Ucits Etf
|
27/02
|
19,672
|
-0,74%
|
19,56
|
19,56 - 19,728
|
|
Alerion Clean Power S.P.A
|
28/10
|
35,5
|
+0,57%
|
35,5
|
35,5 - 35,5
|
|
Alexanderwerk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alexandria Real Estate Equities
|
25/11
|
109,1726
|
0,00%
|
109,1726
|
---
|
|
Alfa Financial Software Holdings
|
27/02
|
1,93
|
+0,63%
|
1,93
|
1,9 - 1,93
|
|
Alfio Bardolla Training
|
01/12
|
3,6436
|
+103,56%
|
3,6436
|
3,6436 - 3,6436
|
|
Alibaba
|
14/01
|
151
|
0,00%
|
151
|
151 - 151
|
|
Alien Metals Ltd
|
26/02
|
0,0016
|
0,00%
|
0,0016
|
0,0015 - 0,0017
|
|
Align Technology
|
28/10
|
184,8
|
+0,82%
|
180,23
|
180,23 - 189,63
|
|
Alina Holdings
|
26/02
|
0,125
|
0,00%
|
0,125
|
0,125 - 0,125
|