|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Atc Music
|
05/11
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Ateme
|
24/11
|
16,94
|
0,00%
|
16,94
|
---
|
|
Atende
|
22/05
|
4,2
|
0,00%
|
0
|
---
|
|
Atenor
|
28/10
|
41,7992
|
+0,96%
|
41,7992
|
41,7992 - 41,7992
|
|
Aterian
|
05/11
|
0,215
|
-2,27%
|
0,215
|
0,211 - 0,217
|
|
Athens Medical Center
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
|
Athens Water Supply And Sewerage
|
20/09
|
7,4732
|
-5,16%
|
7,4732
|
7,4732 - 7,4732
|
|
Atland
|
06/10
|
43,7957
|
+4,78%
|
43,7957
|
43,7957 - 43,7957
|
|
Atlanta Poland
|
22/05
|
4,4
|
0,00%
|
0
|
---
|
|
Atlantic Insurance Company Public
|
25/11
|
1,2646
|
0,00%
|
1,2646
|
---
|
|
Atlantic Lithium
|
06/11
|
0,166
|
-0,90%
|
0,167
|
0,165 - 0,1699
|
|
Atlantic Petroleum P/F
|
22/11
|
6,5
|
-10,34%
|
6,5
|
6,5 - 6,5
|
|
Atlantic Sapphire Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlas Metals
|
05/11
|
0,0262
|
-47,50%
|
0,02
|
0,0132 - 0,0384
|
|
Atm Grupa
|
22/05
|
4,7
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atome
|
06/11
|
0,125
|
-3,85%
|
0,125
|
0,1101 - 0,13
|
|
Atomenergoremont Ad
|
22/05
|
5,4
|
0,00%
|
0
|
---
|
|
Atoss Software
|
11/09
|
22,1705
|
0,00%
|
22,1705
|
22,1705 - 22,1705
|