|
Asia Strategic Holdings
|
05/11
|
4,75
|
0,00%
|
4,75
|
4,75 - 4,75
|
|
Asiamet Resources
|
05/11
|
0,0025
|
0,00%
|
0,0025
|
0,0024 - 0,0025
|
|
ASM
|
22/05
|
3,68
|
0,00%
|
0
|
---
|
|
Asos
|
06/11
|
4,165
|
+0,48%
|
4,13
|
4,05 - 4,255
|
|
Aspo
|
29/03
|
7,0296
|
0,00%
|
7,2366
|
---
|
|
Aspocomp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asseco Business Solutions
|
22/05
|
25,5
|
0,00%
|
0
|
---
|
|
Asseco Poland
|
25/11
|
38,3067
|
0,00%
|
38,3067
|
---
|
|
Asseco South Eastern Europe
|
25/11
|
8,4389
|
0,00%
|
8,4389
|
---
|
|
Associated British Engineering
|
05/11
|
0,2
|
0,00%
|
0,2
|
0,2 - 0,2
|
|
Associated British Foods
|
06/11
|
19,735
|
-2,69%
|
20,04
|
19,495 - 20,04
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Aston Martin Lagonda Global Holdings
|
06/11
|
0,3474
|
-0,86%
|
0,3452
|
0,3414 - 0,3594
|
|
Astrazeneca
|
06/11
|
139,3
|
-0,80%
|
136,96
|
134,58 - 139,5
|
|
At&T
|
21/01
|
26,4497
|
0,00%
|
26,4497
|
26,4497 - 26,4497
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
Atalaya Mining Copper
|
06/11
|
8,265
|
-0,72%
|
8,095
|
8,09 - 8,375
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|