|
Ab Sicav I Sicav
|
02/06
|
15,748
|
0,00%
|
15,748
|
15,748 - 15,748
|
|
Ab Sicav I Sicav
|
02/06
|
15,064
|
+0,45%
|
15,064
|
15,064 - 15,064
|
|
Ab Sicav I Sicav
|
02/06
|
11,181
|
+0,25%
|
11,181
|
11,181 - 11,181
|
|
Abacus Mining & Exploration
|
26/08
|
0,06
|
-7,69%
|
0,06
|
0,06 - 0,06
|
|
Abb Ltd. Sponsored Adr
|
14/05
|
27,9285
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
13/10
|
46,897
|
0,00%
|
46,897
|
46,897 - 46,897
|
|
Abc Arbitrage
|
28/10
|
6,55
|
+2,02%
|
6,43
|
6,43 - 6,6
|
|
Abeo
|
25/11
|
35,6573
|
0,00%
|
35,6573
|
---
|
|
Abeona Therapeutics
|
28/10
|
4,315
|
+0,73%
|
4,33
|
4,315 - 4,33
|
|
Abercrombie & Fitch
|
28/10
|
18,06
|
-0,39%
|
18,06
|
18,06 - 18,06
|
|
Aberdeen Asia Focus
|
17.35
|
4,4
|
0,00%
|
4,4
|
4,394 - 4,4358
|
|
Aberdeen Asian Income Fund
|
13.19
|
3,43
|
+0,29%
|
3,44
|
3,4015 - 3,5
|
|
Aberdeen Equity Income Trust Plc Gbp
|
17.01
|
4,22
|
-0,47%
|
4,23
|
4,2037 - 4,24
|
|
Aberdeen
|
17.35
|
2,392
|
-3,16%
|
2,46
|
2,3609 - 2,464
|
|
Aberdeen New India Investment Trust Plc Gbp
|
13.49
|
6,66
|
0,00%
|
6,64
|
6,62 - 6,7437
|
|
Aberdeen Uk Smaller Companies Growth Trust Plc Gbp
|
17.35
|
4,92
|
-1,20%
|
4,985
|
4,92 - 4,986
|
|
Aberforth Geared Value & Income Trust
|
17.35
|
0,86
|
-3,37%
|
0,86
|
0,86 - 0,89
|
|
Aberforth Geared Value & Income Trust Plc Accum Shs -
|
02/06
|
1,15
|
0,00%
|
1,15
|
1,114 - 1,18
|
|
Aberforth Smaller Companies Trust
|
17.35
|
16,1
|
-0,98%
|
16,14
|
16,0857 - 16,3119
|
|
Abg Sundal Collier Holding Asa
|
25/11
|
3,9262
|
0,00%
|
3,9262
|
---
|