|
Ab Sicav I Sicav
|
18/09
|
11,014
|
-0,49%
|
11,014
|
11,014 - 11,014
|
|
Ab Sicav I Sicav
|
18/09
|
14,732
|
-0,32%
|
14,732
|
14,732 - 14,732
|
|
Abacus Mining & Exploration
|
26/08
|
0,06
|
-7,69%
|
0,06
|
0,06 - 0,06
|
|
Abb Ltd. Sponsored Adr
|
14/05
|
27,9285
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
13/10
|
46,897
|
0,00%
|
46,897
|
46,897 - 46,897
|
|
Abc Arbitrage
|
28/10
|
6,55
|
+2,02%
|
6,43
|
6,43 - 6,6
|
|
Abeo
|
25/11
|
35,6573
|
0,00%
|
35,6573
|
---
|
|
Abeona Therapeutics
|
28/10
|
4,315
|
+0,73%
|
4,33
|
4,315 - 4,33
|
|
Abercrombie & Fitch
|
28/10
|
18,06
|
-0,39%
|
18,06
|
18,06 - 18,06
|
|
Aberdeen Asia Focus
|
17.35
|
4,6
|
+1,55%
|
4,53
|
4,4717 - 4,635
|
|
Aberdeen Asian Income Fund
|
16.05
|
3,25
|
+2,52%
|
3,22
|
3,1718 - 3,2792
|
|
Aberdeen Equity Income Trust Plc Gbp
|
17.35
|
4,56
|
+2,47%
|
4,48
|
4,48 - 4,56
|
|
Aberdeen
|
17.26
|
2,47
|
+3,09%
|
2,418
|
2,407 - 2,476
|
|
Aberdeen New India Investment Trust Plc Gbp
|
17.35
|
7,2
|
+0,56%
|
7,02
|
7,02 - 7,2
|
|
Aberdeen Uk Smaller Companies Growth Trust Plc Gbp
|
17.35
|
5,32
|
+1,33%
|
5,3
|
5,215 - 5,3467
|
|
Aberforth Geared Value & Income Trust
|
17.40
|
0,95
|
+0,53%
|
0,9
|
0,9 - 0,95
|
|
Aberforth Geared Value & Income Trust Plc Accum Shs -
|
18/09
|
1,18
|
0,00%
|
1,18
|
1,176 - 1,176
|
|
Aberforth Smaller Companies Trust
|
17.35
|
17,48
|
+1,63%
|
17,28
|
17,1992 - 17,54
|
|
Abg Sundal Collier Holding Asa
|
25/11
|
3,9262
|
0,00%
|
3,9262
|
---
|
|
Abingdon Health
|
18/09
|
0,105
|
0,00%
|
0,105
|
0,1 - 0,11
|