|
Advance Equity
|
22/05
|
0,348
|
0,00%
|
0
|
---
|
|
Advance Terrafund Reit
|
25/11
|
1,4059
|
0,00%
|
1,4059
|
---
|
|
Advanced Medical Solutions
|
17.29
|
2,16
|
+0,93%
|
2,05
|
2,05 - 2,1658
|
|
Advancedadvt Ltd
|
02/06
|
1,55
|
+1,64%
|
1,525
|
1,517 - 1,5789
|
|
Advantage Energy Ltd
|
03/10
|
10,19
|
-7,78%
|
10,19
|
10,19 - 10,19
|
|
Advini
|
22/05
|
35
|
0,00%
|
0
|
---
|
|
Aeci Ltd 5 1/2 % Cum.Pref.Shs
|
02/06
|
0,6575
|
0,00%
|
0,6575
|
0,6575 - 0,6575
|
|
Aecom
|
27/10
|
74,6685
|
+2,17%
|
73,8201
|
73,8201 - 74,6685
|
|
Aeffe S.P.A
|
18/10
|
1,1961
|
+3,11%
|
1,1961
|
1,1961 - 1,1961
|
|
Aegean Airlines
|
24/08
|
5,2
|
-1,97%
|
5,2
|
5,2 - 5,2
|
|
Aeorema Communications
|
02/06
|
0,605
|
0,00%
|
0,605
|
0,581 - 0,61
|
|
Aep Plantations
|
17.29
|
16,44
|
-0,72%
|
16,52
|
16,32 - 16,7
|
|
Aeroporto Guglielmo Marconi Di Bologna S.P.A
|
13/05
|
8,76
|
-10,79%
|
8,76
|
8,76 - 8,76
|
|
Aerostar
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Aerovironment
|
24/11
|
57,2
|
0,00%
|
57,2
|
---
|
|
AES
|
01.00
|
10,042
|
0,00%
|
10,1385
|
---
|
|
Aeta
|
22/05
|
1,185
|
0,00%
|
0
|
---
|
|
Aethlon Medical
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aew Uk Reit
|
17.29
|
1,07
|
-1,83%
|
1,07
|
1,056 - 1,094
|
|
Af Gruppen Asa
|
28/10
|
146,9971
|
+0,73%
|
146,8
|
145,8 - 146,9971
|