|
Advance Equity
|
22/05
|
0,348
|
0,00%
|
0
|
---
|
|
Advance Terrafund Reit
|
25/11
|
1,4059
|
0,00%
|
1,4059
|
---
|
|
Advanced Medical Solutions
|
11/07
|
2,045
|
-2,39%
|
2,09
|
2,04 - 2,12
|
|
Advancedadvt Ltd
|
10/07
|
1,7
|
-0,58%
|
1,7
|
1,71 - 1,725
|
|
Advantage Energy Ltd
|
03/10
|
10,19
|
-7,78%
|
10,19
|
10,19 - 10,19
|
|
Adverum Biotechnologies
|
28/10
|
0,903
|
-4,95%
|
0,903
|
0,903 - 0,903
|
|
Advfn
|
02/05
|
0,07
|
0,00%
|
0,07
|
0,07 - 0,07
|
|
Advini
|
22/05
|
35
|
0,00%
|
0
|
---
|
|
Aeci Ltd 5 1/2 % Cum.Pref.Shs
|
10/07
|
0,6575
|
0,00%
|
0,6575
|
0,6575 - 0,6575
|
|
Aecom
|
27/10
|
74,6685
|
+2,17%
|
73,8201
|
73,8201 - 74,6685
|
|
Aeffe S.P.A
|
18/10
|
1,1961
|
+3,11%
|
1,1961
|
1,1961 - 1,1961
|
|
Aegean Airlines
|
24/08
|
5,2
|
-1,97%
|
5,2
|
5,2 - 5,2
|
|
Aeorema Communications
|
10/07
|
0,475
|
0,00%
|
0,475
|
0,475 - 0,475
|
|
Aeroporto Guglielmo Marconi Di Bologna S.P.A
|
13/05
|
8,76
|
-10,79%
|
8,76
|
8,76 - 8,76
|
|
Aerostar
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Aerovironment
|
24/11
|
57,2
|
0,00%
|
57,2
|
---
|
|
AES
|
01.00
|
10,042
|
0,00%
|
10,1385
|
---
|
|
Aeta
|
22/05
|
1,185
|
0,00%
|
0
|
---
|
|
Aethlon Medical
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aew Uk Reit
|
11/07
|
1,09
|
-1,27%
|
1,1
|
1,09 - 1,106
|