|
Anemoi International
|
02/06
|
0,0155
|
0,00%
|
0,0155
|
0,013 - 0,018
|
|
Anglesey Mining
|
02/06
|
0,0485
|
+2,11%
|
0,0475
|
0,047 - 0,0499
|
|
Angling Direct
|
02/06
|
0,5
|
0,00%
|
0,5
|
0,4961 - 0,51
|
|
Anglo American
|
03/06
|
41,06
|
0,00%
|
0
|
---
|
|
Anglo Asian Mining
|
03/06
|
3,5
|
-1,41%
|
3,5
|
3,425 - 3,6
|
|
Angus Energy
|
19/05
|
0,0024
|
0,00%
|
0,0024
|
0,0024 - 0,0024
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Animalcare
|
03/06
|
3,31
|
-0,15%
|
3,315
|
3,31 - 3,31
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anpario
|
03/06
|
5,5
|
-0,54%
|
5,53
|
5,445 - 5,52
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antofagasta
|
03/06
|
43,27
|
-1,84%
|
43,5
|
42,8 - 43,85
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Ao World
|
03/06
|
0,913
|
-2,35%
|
0,97
|
0,91 - 0,97
|
|
AON
|
20/02
|
179,0379
|
0,00%
|
179,0379
|
179,0379 - 179,0379
|
|
Aoti
|
02/06
|
0,59
|
0,00%
|
0,59
|
0,56 - 0,62
|
|
APA
|
02/03
|
35,7523
|
0,00%
|
35,7523
|
35,7523 - 35,7523
|