|
Anaptysbio
|
24/11
|
86,95
|
0,00%
|
86,95
|
---
|
|
Anavex Life Sciences
|
28/10
|
11,52
|
-2,12%
|
11,52
|
11,52 - 11,52
|
|
Andrada Mining
|
27/02
|
0,0415
|
+9,21%
|
0,038
|
0,038 - 0,044
|
|
Andrews Sykes
|
26/02
|
5,1
|
-0,97%
|
5,15
|
5,1 - 5,2
|
|
Anemoi International
|
26/02
|
0,0135
|
0,00%
|
0,0135
|
0,012 - 0,0133
|
|
Anglesey Mining
|
26/02
|
0,07
|
+7,69%
|
0,065
|
0,06 - 0,075
|
|
Angling Direct
|
26/02
|
0,53
|
+3,92%
|
0,535
|
0,5113 - 0,559
|
|
Anglo American
|
27/02
|
37,01
|
+0,22%
|
37,91
|
37,01 - 38,42
|
|
Anglo Asian Mining
|
26/02
|
2,95
|
-1,67%
|
3,025
|
2,925 - 3,03
|
|
Angus Energy
|
19/05
|
0,0024
|
0,00%
|
0,0024
|
0,0024 - 0,0024
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Animalcare
|
26/02
|
2,83
|
+0,35%
|
2,8
|
2,77 - 2,83
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anpario
|
26/02
|
5,6
|
0,00%
|
5,6
|
5,515 - 5,7
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antofagasta
|
27/02
|
43,22
|
+1,46%
|
43,92
|
42,81 - 44,5
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|