|
Animalcare
|
30/07
|
3,35
|
0,00%
|
3,35
|
3,35 - 3,35
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Anpario
|
18/09
|
4,875
|
+1,04%
|
4,825
|
4,77 - 4,9
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antofagasta
|
21/09
|
37,83
|
+3,45%
|
37
|
37 - 38,45
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Ao World
|
21/09
|
0,929
|
+3,11%
|
0,876
|
0,876 - 0,931
|
|
AON
|
20/02
|
179,0379
|
0,00%
|
179,0379
|
179,0379 - 179,0379
|
|
Aoti
|
18/09
|
1,3
|
0,00%
|
1,3
|
1,28 - 1,35
|
|
APA
|
07/07
|
35,5067
|
0,00%
|
35,5067
|
35,5067 - 35,5067
|
|
Apator
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Apertura Energy
|
11/08
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Apetit Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apg Sga
|
25/11
|
334,4546
|
0,00%
|
334,4546
|
---
|
|
Aplisens
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Appeninn Vagyonkezelo Holding Nyrt
|
22/05
|
665
|
0,00%
|
0
|
---
|
|
Appian
|
28/10
|
47,63
|
+0,49%
|
47,63
|
47,63 - 47,63
|
|
Apple
|
10/09
|
300
|
0,00%
|
300
|
333,1394 - 334,62
|