|
Anpario
|
31/07
|
5,3
|
0,00%
|
5,3
|
5,2211 - 5,388
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antofagasta
|
13.54
|
36,82
|
+0,74%
|
37,12
|
36,64 - 37,55
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Ao World
|
13.54
|
0,984
|
+1,13%
|
1
|
0,976 - 1
|
|
AON
|
20/02
|
179,0379
|
0,00%
|
179,0379
|
179,0379 - 179,0379
|
|
Aoti
|
31/07
|
1
|
0,00%
|
1
|
0,95 - 1,035
|
|
APA
|
07/07
|
35,5067
|
0,00%
|
35,5067
|
35,5067 - 35,5067
|
|
Apator
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Apertura Energy
|
31/07
|
1,225
|
0,00%
|
1,225
|
1,2474 - 1,2474
|
|
Apetit Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apg Sga
|
25/11
|
334,4546
|
0,00%
|
334,4546
|
---
|
|
Aplisens
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Appeninn Vagyonkezelo Holding Nyrt
|
22/05
|
665
|
0,00%
|
0
|
---
|
|
Appian
|
28/10
|
47,63
|
+0,49%
|
47,63
|
47,63 - 47,63
|
|
Apple
|
15/07
|
259,7569
|
0,00%
|
259,7569
|
330,08 - 334,26
|
|
Applied Industrial Technologies
|
28/10
|
126,17
|
+5,06%
|
126,05
|
126,05 - 126,17
|
|
Applied Nutrition
|
13.51
|
3,2
|
-1,08%
|
3,265
|
3,1758 - 3,287
|