|
Arc Minerals
|
31/07
|
0,006
|
0,00%
|
0,006
|
0,0057 - 0,0065
|
|
Arcandor
|
07/09
|
0,0155
|
0,00%
|
0,0155
|
0,0155 - 0,0155
|
|
Archer
|
28/10
|
3,735
|
+2,47%
|
3,7349
|
3,7349 - 3,735
|
|
Archer-Daniels-Midland
|
26/04
|
38,1194
|
0,00%
|
38,1194
|
38,1194 - 38,1194
|
|
Archicom
|
22/05
|
15,85
|
0,00%
|
0
|
---
|
|
Archos
|
24/11
|
7.622,5601
|
0,00%
|
7.622,5601
|
---
|
|
Arcimoto
|
28/10
|
0,71
|
-0,42%
|
0,719
|
0,7025 - 0,719
|
|
Arco Towers Reit
|
22/05
|
6,68
|
0,00%
|
0
|
---
|
|
Arco Vara As
|
22/05
|
1,4
|
0,00%
|
0
|
---
|
|
Arcontech
|
31/07
|
0,79
|
0,00%
|
0,79
|
0,7813 - 0,7813
|
|
Arctic Paper
|
25/11
|
3,4888
|
0,00%
|
3,4888
|
---
|
|
Arcticzymes Technologies Asa
|
28/10
|
67,7645
|
+2,67%
|
67,8
|
67 - 68,2
|
|
Arecor Therapeutics
|
31/07
|
0,61
|
-3,94%
|
0,635
|
0,6012 - 0,63
|
|
Arendals Fossekompani Asa
|
27/10
|
229,5
|
+2,68%
|
228
|
227,5 - 229,5
|
|
Ares Capital
|
28/10
|
19,64
|
-0,15%
|
19,59
|
19,565 - 19,6736
|
|
Argan
|
25/11
|
36,4253
|
0,00%
|
36,4253
|
---
|
|
Argan
|
16/08
|
37,82
|
+2,73%
|
37,82
|
37,82 - 37,82
|
|
Ariana Resources
|
12.00
|
0,0137
|
-3,85%
|
0,0143
|
0,0133 - 0,0148
|
|
Arion Banki Hf Shs Swedish Dr
|
25/11
|
3,5088
|
0,00%
|
3,5088
|
---
|
|
Arista Networks
|
27/07
|
15,8906
|
0,00%
|
15,8906
|
164,56 - 164,56
|