|
Aston Martin Lagonda Global Holdings
|
17/04
|
0,4664
|
+4,67%
|
0,45
|
0,4402 - 0,4758
|
|
Astrazeneca
|
17/04
|
151,18
|
+1,72%
|
147,36
|
147,36 - 151,18
|
|
At&T
|
21/01
|
26,4497
|
0,00%
|
26,4497
|
26,4497 - 26,4497
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
Atalaya Mining Copper
|
17/04
|
8,21
|
+4,39%
|
7,935
|
7,64 - 8,21
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Atc Music
|
17/04
|
1,525
|
0,00%
|
1,525
|
1,53 - 1,5313
|
|
Ateme
|
24/11
|
16,94
|
0,00%
|
16,94
|
---
|
|
Atende
|
22/05
|
4,2
|
0,00%
|
0
|
---
|
|
Atenor
|
28/10
|
41,7992
|
+0,96%
|
41,7992
|
41,7992 - 41,7992
|
|
Aterian
|
17/04
|
0,29
|
0,00%
|
0,29
|
0,28 - 0,2975
|
|
Athelney Trust
|
17/04
|
1,65
|
0,00%
|
1,65
|
1,65 - 1,65
|
|
Athens Medical Center
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
|
Athens Water Supply And Sewerage
|
20/09
|
7,4732
|
-5,16%
|
7,4732
|
7,4732 - 7,4732
|
|
Atland
|
06/10
|
43,7957
|
+4,78%
|
43,7957
|
43,7957 - 43,7957
|
|
Atlanta Poland
|
22/05
|
4,4
|
0,00%
|
0
|
---
|
|
Atlantic Insurance Company Public
|
25/11
|
1,2646
|
0,00%
|
1,2646
|
---
|
|
Atlantic Lithium
|
17/04
|
0,1665
|
-3,20%
|
0,172
|
0,166 - 0,1765
|
|
Atlantic Petroleum P/F
|
22/11
|
6,5
|
-10,34%
|
6,5
|
6,5 - 6,5
|