|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Aston Martin Lagonda Global Holdings
|
16.57
|
0,352
|
+0,63%
|
0,37
|
0,3458 - 0,37
|
|
Astrazeneca
|
16.58
|
115,2
|
-8,80%
|
118,42
|
114,9651 - 122,8179
|
|
At&T
|
21/01
|
26,4497
|
0,00%
|
26,4497
|
26,4497 - 26,4497
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
Atalaya Mining Copper
|
16.55
|
8,79
|
-0,73%
|
8,9
|
8,6505 - 9,1725
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Atc Music
|
31/07
|
1,825
|
0,00%
|
1,825
|
1,897 - 1,897
|
|
Ateme
|
24/11
|
16,94
|
0,00%
|
16,94
|
---
|
|
Atende
|
22/05
|
4,2
|
0,00%
|
0
|
---
|
|
Atenor
|
28/10
|
41,7992
|
+0,96%
|
41,7992
|
41,7992 - 41,7992
|
|
Aterian
|
31/07
|
0,28
|
0,00%
|
0,28
|
0,271 - 0,2717
|
|
Athelney Trust
|
31/07
|
1,65
|
0,00%
|
1,65
|
1,65 - 1,65
|
|
Athens Medical Center
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
|
Athens Water Supply And Sewerage
|
20/09
|
7,4732
|
-5,16%
|
7,4732
|
7,4732 - 7,4732
|
|
Atland
|
06/10
|
43,7957
|
+4,78%
|
43,7957
|
43,7957 - 43,7957
|
|
Atlanta Poland
|
22/05
|
4,4
|
0,00%
|
0
|
---
|
|
Atlantic Insurance Company Public
|
25/11
|
1,2646
|
0,00%
|
1,2646
|
---
|
|
Atlantic Lithium
|
16.12
|
0,151
|
-1,95%
|
0,1505
|
0,1471 - 0,1545
|