|
Avantium N.V
|
28/10
|
3,31
|
-0,60%
|
3,295
|
3,295 - 3,31
|
|
Avation
|
04/12
|
1,4
|
0,00%
|
1,41
|
1,4 - 1,42
|
|
Avax
|
24/11
|
0,616
|
0,00%
|
0,616
|
---
|
|
AVE
|
22/05
|
0,13
|
0,00%
|
0
|
---
|
|
Avenir Telecom
|
23/09
|
0,0069
|
-2,82%
|
0,0069
|
0,0069 - 0,0069
|
|
Avery Dennison
|
03/09
|
93,4889
|
0,00%
|
93,4889
|
93,4889 - 93,4889
|
|
Avi Global Trust Plc Gbp
|
09.00
|
2,53
|
+0,40%
|
2,53
|
2,5225 - 2,53
|
|
Avi Japan Opportunity Trust
|
09.32
|
1,64
|
-0,61%
|
1,65
|
1,64 - 1,6749
|
|
Avingtrans
|
04/12
|
4,9
|
0,00%
|
4,9
|
4,8 - 4,95
|
|
Avino Silver & Gold Mines Ltd
|
24/11
|
0,87
|
0,00%
|
0
|
---
|
|
Avis Budget
|
28/10
|
242,7
|
+1,89%
|
242,21
|
238,03 - 242,7
|
|
Aviva
|
10.25
|
6,432
|
+0,34%
|
6,402
|
6,384 - 6,438
|
|
Avon Technologies
|
10.18
|
18,26
|
0,00%
|
18,36
|
18,24 - 18,48
|
|
Awilco Lng Asa
|
27/10
|
7,67
|
-5,31%
|
7,67
|
7,67 - 7,67
|
|
Axalta Coating Systems Ltd
|
24/11
|
32,3
|
0,00%
|
32,3
|
---
|
|
Axis Bank Limited Sponsored Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axogen
|
24/11
|
43,9
|
0,00%
|
43,9
|
---
|
|
Axon Enterprise
|
28/10
|
141,76
|
+3,81%
|
142
|
141,76 - 142
|
|
Axsome Therapeutics
|
27/10
|
42,79
|
+5,88%
|
41,1599
|
41,1599 - 42,79
|
|
Ayco Grupo Inmobiliario
|
24/11
|
2,02
|
0,00%
|
2,02
|
---
|