Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.
Composizione del DAX
|
|
|
|
|
|
|
|
Adidas
|
10/07
|
181,85
|
+0,17%
|
182,05
|
179,95 - 182,55
|
|
Airbus
|
10/07
|
197,12
|
+0,33%
|
197,3
|
194,78 - 197,34
|
|
Allianz
|
10/07
|
421,6
|
-0,26%
|
423,8
|
421,6 - 425,5
|
|
Basf
|
10/07
|
47,55
|
+0,23%
|
47,71
|
47,285 - 48,085
|
|
Bayer
|
10/07
|
50,12
|
-1,14%
|
51,7
|
49,48 - 52,08
|
|
Bayerische Motoren Werke
|
10/07
|
58,14
|
-0,24%
|
58,8
|
57,96 - 59,22
|
|
Beiersdorf
|
10/07
|
77,82
|
+1,43%
|
77,38
|
76,96 - 78,18
|
|
Brenntag
|
10/07
|
56,22
|
+1,33%
|
55,44
|
55,2 - 56,64
|
|
Commerzbank
|
10/07
|
38,64
|
+1,95%
|
37,8
|
37,64 - 38,64
|
|
Continental
|
10/07
|
72,86
|
+1,34%
|
72,06
|
71,88 - 73,06
|
|
Daimler Truck
|
10/07
|
41,87
|
+0,05%
|
41,63
|
41,37 - 42,3
|
|
Deutsche Bank Aktiengesellschaft
|
10/07
|
31,35
|
+1,36%
|
31,34
|
31,095 - 31,57
|
|
Deutsche Boerse
|
10/07
|
249
|
-1,11%
|
251,5
|
248,8 - 251,9
|
|
Deutsche Post
|
10/07
|
56,3
|
-0,74%
|
56,86
|
56,08 - 56,9
|
|
Deutsche Telekom
|
10/07
|
26,12
|
+3,08%
|
25,65
|
25,52 - 26,26
|
|
E.On
|
10/07
|
18,96
|
-1,46%
|
19,13
|
18,96 - 19,375
|
|
Fresenius Medical Care
|
10/07
|
41,93
|
+0,22%
|
42,07
|
41,76 - 42,28
|
|
Fresenius
|
10/07
|
42,57
|
+0,83%
|
42,26
|
42,23 - 43,17
|
|
GEA
|
10/07
|
60,1
|
+0,59%
|
59,9
|
59,55 - 60,5
|
|
Hannover Rueck
|
10/07
|
250
|
-0,24%
|
250,4
|
249,4 - 252,8
|
|
Heidelberg Materials
|
10/07
|
171,1
|
+2,79%
|
167,25
|
167,25 - 171,65
|
|
Henkel Ag & Co. Kgaa Pref
|
10/07
|
74,5
|
+0,51%
|
74,46
|
73,96 - 74,78
|
|
Infineon Technologies
|
10/07
|
72,48
|
-1,19%
|
71,55
|
70,63 - 72,73
|
|
Mercedes-Benz
|
10/07
|
43,99
|
+0,21%
|
44,19
|
43,71 - 44,525
|
|
Merck
|
10/07
|
139,7
|
+0,07%
|
140,2
|
139,05 - 142,2
|
|
Mtu Aero Engines
|
10/07
|
362,1
|
+0,03%
|
364
|
358,5 - 366,8
|
|
Munchener Ruckversicherungs-Gesellschaft
|
10/07
|
503,6
|
+0,76%
|
502
|
498,6 - 506,4
|
|
Porsche Automobil
|
10/07
|
27,18
|
-0,11%
|
27,33
|
26,95 - 27,52
|
|
Qiagen Nv
|
10/07
|
36,405
|
-0,72%
|
36,73
|
36,27 - 37,05
|
|
Rheinmetall
|
10/07
|
992
|
-2,09%
|
1.001,8
|
977,3 - 1.006
|
|
RWE
|
10/07
|
56,06
|
-0,81%
|
55,76
|
55,76 - 56,7
|
|
SAP
|
10/07
|
137,58
|
-0,12%
|
137,54
|
137,04 - 140,6
|
|
Scout24
|
10/07
|
73,1
|
+0,21%
|
72,2
|
72,05 - 73,45
|
|
Siemens Aktiengesellschaft
|
10/07
|
272,85
|
-0,35%
|
273,55
|
270,65 - 274,7
|
|
Siemens Energy
|
10/07
|
152,12
|
-2,64%
|
154,7
|
150,62 - 155
|
|
Siemens Healthineers
|
10/07
|
34,59
|
+0,61%
|
34
|
34 - 34,87
|
|
Symrise
|
10/07
|
88,6
|
+0,07%
|
88,6
|
87,52 - 88,88
|
|
Volkswagen Ag Pref
|
10/07
|
70,98
|
-0,76%
|
72,12
|
70,34 - 72,56
|
|
Vonovia
|
10/07
|
21,44
|
+0,14%
|
21,54
|
21,31 - 21,77
|
|
Zalando
|
10/07
|
26,95
|
-0,37%
|
27,3
|
26,76 - 27,35
|
```