Ultimo aggiornamento: 26/02/2026 13.14
Dati differiti di 15 minuti.
Composizione del DAX
|
|
|
|
|
|
|
|
Adidas
|
13.15
|
161,35
|
+1,80%
|
158,85
|
158,75 - 161,4
|
|
Airbus
|
13.15
|
186,22
|
+0,92%
|
185,58
|
184,68 - 186,68
|
|
Allianz
|
13.13
|
377,8
|
-0,97%
|
377,6
|
372,3 - 379,6
|
|
Basf
|
13.14
|
50,22
|
+2,64%
|
48,89
|
48,55 - 50,22
|
|
Bayer
|
13.14
|
42,475
|
-0,26%
|
42,4
|
41,46 - 42,5
|
|
Bayerische Motoren Werke
|
13.13
|
89,12
|
+1,13%
|
88,22
|
88,02 - 89,2
|
|
Beiersdorf
|
13.13
|
106,45
|
+0,76%
|
105,3
|
105,05 - 106,6
|
|
Brenntag
|
13.14
|
52,74
|
+1,42%
|
51,9
|
51,4 - 52,8
|
|
Commerzbank
|
13.12
|
35,94
|
+0,11%
|
35,79
|
35,57 - 36,04
|
|
Continental
|
13.10
|
74,64
|
-0,13%
|
74,9
|
73,86 - 75,06
|
|
Daimler Truck
|
13.11
|
42,85
|
+1,56%
|
42,2
|
42,02 - 42,94
|
|
Deutsche Bank Aktiengesellschaft
|
13.15
|
31,06
|
+1,50%
|
30,75
|
30,57 - 31,11
|
|
Deutsche Boerse
|
13.15
|
221,6
|
+1,37%
|
219,5
|
218,4 - 222,2
|
|
Deutsche Post
|
13.13
|
49,53
|
+0,18%
|
49,45
|
49,13 - 49,55
|
|
Deutsche Telekom
|
13.13
|
33,78
|
+0,36%
|
33,7
|
33,27 - 34,06
|
|
E.On
|
13.14
|
19,605
|
+1,08%
|
19,16
|
19,115 - 19,65
|
|
Fresenius Medical Care
|
13.15
|
38,69
|
+1,18%
|
38,5
|
38,5 - 39,49
|
|
Fresenius
|
13.14
|
51,5
|
+0,78%
|
51,56
|
50,94 - 52,06
|
|
GEA
|
13.13
|
65,15
|
-0,38%
|
65,35
|
64,55 - 65,45
|
|
Hannover Rueck
|
13.12
|
252
|
-0,40%
|
253,2
|
249,2 - 253,6
|
|
Heidelberg Materials
|
13.14
|
188,3
|
-5,80%
|
199,7
|
185,6 - 200,9
|
|
Henkel Ag & Co. Kgaa Pref
|
13.13
|
83,12
|
-0,19%
|
83,28
|
82,16 - 83,28
|
|
Infineon Technologies
|
13.15
|
47,975
|
+1,91%
|
47,075
|
46,85 - 48,23
|
|
Mercedes-Benz
|
13.14
|
59
|
+0,02%
|
59,19
|
58,83 - 59,51
|
|
Merck
|
13.14
|
126,3
|
+0,40%
|
125,85
|
124,2 - 126,65
|
|
Mtu Aero Engines
|
13.15
|
372,6
|
-2,31%
|
378,6
|
372,4 - 378,6
|
|
Munchener Ruckversicherungs-Gesellschaft
|
13.12
|
542,8
|
-1,77%
|
536
|
530,2 - 545,2
|
|
Porsche Automobil
|
13.09
|
36,13
|
+0,53%
|
36
|
35,96 - 36,23
|
|
Qiagen Nv
|
13.14
|
41,195
|
+0,04%
|
40,965
|
40,955 - 41,42
|
|
Rheinmetall
|
13.15
|
1.653
|
-1,72%
|
1.684
|
1.644,5 - 1.694
|
|
RWE
|
13.15
|
54,04
|
-0,59%
|
54,14
|
53,68 - 54,9
|
|
SAP
|
13.15
|
169,02
|
+1,34%
|
166,92
|
165,86 - 169,16
|
|
Scout24
|
13.14
|
66,7
|
-3,75%
|
68,75
|
63,9 - 68,8
|
|
Siemens Aktiengesellschaft
|
13.13
|
249,3
|
+2,13%
|
243,85
|
243,7 - 249,5
|
|
Siemens Energy
|
13.15
|
170,15
|
+0,44%
|
170
|
167,85 - 170,5
|
|
Siemens Healthineers
|
13.15
|
42,33
|
+1,41%
|
41,6
|
41,6 - 42,39
|
|
Symrise
|
13.14
|
75,82
|
-0,16%
|
75,84
|
75,3 - 76,5
|
|
Volkswagen Ag Pref
|
13.09
|
101,15
|
+1,21%
|
99,94
|
99,82 - 101,15
|
|
Vonovia
|
13.10
|
28,09
|
+0,32%
|
28,1
|
27,81 - 28,21
|
|
Zalando
|
13.14
|
20,75
|
+1,27%
|
20,69
|
20,43 - 20,75
|
```