Ultimo aggiornamento: 17/04/2026 16.59
Dati differiti di 15 minuti.
Composizione del DAX
|
|
|
|
|
|
|
|
Adidas
|
17.00
|
147,55
|
+4,02%
|
142
|
141,55 - 148
|
|
Airbus
|
17.00
|
180,96
|
+5,41%
|
170,96
|
170,84 - 181,98
|
|
Allianz
|
17.00
|
390,6
|
+1,22%
|
386,3
|
385,6 - 390,8
|
|
Basf
|
17.00
|
52,64
|
-1,44%
|
53,24
|
52,31 - 53,68
|
|
Bayer
|
17.00
|
40,91
|
+0,54%
|
40,35
|
39,91 - 41,16
|
|
Bayerische Motoren Werke
|
17.00
|
84,2
|
+3,95%
|
81,08
|
80,82 - 84,28
|
|
Beiersdorf
|
17.00
|
79
|
+3,43%
|
76,8
|
76,8 - 79,18
|
|
Brenntag
|
17.00
|
58,82
|
-2,55%
|
60,24
|
58,66 - 60,78
|
|
Commerzbank
|
16.59
|
36,04
|
+3,80%
|
34,6
|
34,56 - 36,08
|
|
Continental
|
17.00
|
67,92
|
+5,73%
|
64
|
63,88 - 68,2
|
|
Daimler Truck
|
17.00
|
43,99
|
+3,53%
|
42,62
|
42,56 - 44,18
|
|
Deutsche Bank Aktiengesellschaft
|
17.00
|
28,89
|
+2,98%
|
27,95
|
27,71 - 29,02
|
|
Deutsche Boerse
|
17.00
|
259,9
|
+0,15%
|
264,1
|
259,4 - 267,3
|
|
Deutsche Post
|
16.58
|
50,16
|
+3,13%
|
48,54
|
48,46 - 50,26
|
|
Deutsche Telekom
|
17.00
|
29,43
|
+1,10%
|
29,3
|
29,2 - 29,6
|
|
E.On
|
17.00
|
18,81
|
-2,08%
|
19,13
|
18,67 - 19,145
|
|
Fresenius Medical Care
|
16.59
|
39,42
|
+1,21%
|
38,82
|
38,77 - 39,61
|
|
Fresenius
|
17.00
|
44,6
|
+0,93%
|
44,03
|
43,75 - 44,83
|
|
GEA
|
16.58
|
62,45
|
+1,54%
|
61,15
|
61 - 62,55
|
|
Hannover Rueck
|
17.00
|
276
|
+0,36%
|
276
|
274,8 - 277,8
|
|
Heidelberg Materials
|
17.00
|
198,05
|
+3,88%
|
188,35
|
186,9 - 198,95
|
|
Henkel Ag & Co. Kgaa Pref
|
16.59
|
66,88
|
+2,80%
|
65,8
|
65,32 - 67
|
|
Infineon Technologies
|
17.00
|
48,805
|
+6,09%
|
45,98
|
45,925 - 48,9
|
|
Mercedes-Benz
|
16.59
|
52,43
|
+5,18%
|
50,5
|
50,41 - 52,51
|
|
Merck
|
17.00
|
118,35
|
+2,78%
|
115,2
|
115,2 - 119
|
|
Mtu Aero Engines
|
17.00
|
351,5
|
+6,77%
|
328,1
|
327,2 - 353,1
|
|
Munchener Ruckversicherungs-Gesellschaft
|
17.00
|
564,8
|
+0,82%
|
561,2
|
560,2 - 565,8
|
|
Porsche Automobil
|
17.00
|
33,85
|
+3,01%
|
32,9
|
32,86 - 33,89
|
|
Qiagen Nv
|
17.00
|
35,23
|
+0,66%
|
35,065
|
34,88 - 35,43
|
|
Rheinmetall
|
17.00
|
1.512,6
|
+1,03%
|
1.485
|
1.484,2 - 1.532,8
|
|
RWE
|
17.00
|
55,64
|
-4,23%
|
57,5
|
54,96 - 57,5
|
|
SAP
|
17.00
|
156,86
|
+3,43%
|
152,02
|
151,9 - 159,4
|
|
Scout24
|
16.59
|
72,35
|
+3,80%
|
70
|
69,5 - 72,5
|
|
Siemens Aktiengesellschaft
|
17.00
|
248,45
|
+3,69%
|
238,5
|
238,5 - 250,15
|
|
Siemens Energy
|
17.00
|
172,26
|
+3,19%
|
164,92
|
164,04 - 173,92
|
|
Siemens Healthineers
|
17.00
|
39,24
|
+2,32%
|
38,26
|
38,15 - 39,46
|
|
Symrise
|
16.59
|
77,22
|
+2,52%
|
75,3
|
75,3 - 77,34
|
|
Volkswagen Ag Pref
|
17.00
|
92,62
|
+3,56%
|
89,62
|
89,3 - 92,72
|
|
Vonovia
|
16.59
|
24,16
|
+3,96%
|
23,44
|
23,29 - 24,28
|
|
Zalando
|
16.59
|
23,61
|
+1,55%
|
23,11
|
22,94 - 23,96
|
```