Composizione del Germany DAX
|
|
|
|
|
|
|
|
Adidas
|
16.24
|
199,6
|
-2,97%
|
200,9
|
198,85 - 202,6
|
|
Airbus
|
16.24
|
160,94
|
-1,07%
|
160,1
|
159,78 - 162,12
|
|
Allianz
|
16.24
|
342
|
-0,32%
|
338,8
|
338,1 - 342,4
|
|
Basf
|
16.24
|
42,02
|
-1,57%
|
41,48
|
41,33 - 42,17
|
|
Bayer
|
16.24
|
27,46
|
-1,29%
|
27,255
|
27,125 - 27,47
|
|
Bayerische Motoren Werke
|
16.24
|
75
|
-2,29%
|
75
|
74,74 - 75,7
|
|
Beiersdorf
|
16.23
|
116,05
|
-0,90%
|
116
|
115,65 - 117
|
|
Brenntag
|
16.23
|
60,08
|
-1,60%
|
60
|
59,92 - 60,74
|
|
Commerzbank
|
16.25
|
28,03
|
0,00%
|
27,55
|
27,34 - 28,06
|
|
Continental
|
16.24
|
76,58
|
-2,00%
|
76,38
|
75,92 - 76,96
|
|
Covestro
|
14.20
|
59,96
|
+0,13%
|
59,74
|
59,74 - 59,98
|
|
Daimler Truck
|
16.24
|
38,01
|
+0,42%
|
37,16
|
37,15 - 38,2
|
|
Deutsche Bank Aktiengesellschaft
|
16.24
|
23,69
|
-2,89%
|
23,83
|
23,55 - 23,97
|
|
Deutsche Boerse
|
16.23
|
267,8
|
-1,54%
|
269,5
|
267,3 - 270,2
|
|
Deutsche Post
|
16.24
|
40,81
|
-1,33%
|
40,64
|
40,44 - 41,01
|
|
Deutsche Telekom
|
16.24
|
30,44
|
-2,03%
|
30,7
|
30,16 - 30,84
|
|
E.On
|
16.23
|
15,545
|
+0,10%
|
15,53
|
15,37 - 15,57
|
|
Fresenius
|
16.24
|
44,08
|
-0,36%
|
43,82
|
43,78 - 44,1
|
|
Hannover Rueck
|
16.22
|
268,4
|
-0,67%
|
268,6
|
266,8 - 268,8
|
|
Heidelberg Materials
|
16.24
|
176,55
|
-1,64%
|
175,65
|
174,3 - 177,3
|
|
Henkel Ag & Co. Kgaa Pref
|
16.23
|
67,84
|
-1,08%
|
67,92
|
67,22 - 68,4
|
|
Infineon Technologies
|
16.25
|
34,96
|
-1,70%
|
34,62
|
34,43 - 35,405
|
|
Mercedes-Benz
|
16.24
|
50,55
|
-2,15%
|
50,63
|
50,38 - 51,1
|
|
Merck
|
16.23
|
114,95
|
-1,29%
|
114,5
|
114,1 - 115,8
|
|
Mtu Aero Engines
|
16.23
|
338,9
|
-1,80%
|
339,2
|
337,2 - 343,3
|
|
Munchener Ruckversicherungs-Gesellschaft
|
16.24
|
554
|
-0,82%
|
551
|
550,2 - 555
|
|
Porsche
|
16.24
|
41,37
|
-2,59%
|
41,49
|
41,2 - 41,69
|
|
Porsche Automobil
|
16.21
|
33,71
|
-1,83%
|
33,69
|
33,47 - 33,83
|
|
Qiagen Nv
|
16.24
|
40,725
|
+0,10%
|
40,44
|
40,43 - 40,795
|
|
Rheinmetall
|
16.24
|
1.797
|
+2,80%
|
1.767,5
|
1.732,5 - 1.805
|
|
RWE
|
16.24
|
35,51
|
+0,79%
|
35,68
|
35,4 - 35,91
|
|
SAP
|
16.24
|
254,75
|
-2,45%
|
256,25
|
254,6 - 257,9
|
|
Sartorius Ag Pref
|
16.24
|
206,2
|
-0,82%
|
202,9
|
202,9 - 208,7
|
|
Siemens Aktiengesellschaft
|
16.24
|
214
|
-1,54%
|
212,75
|
211,85 - 214,95
|
|
Siemens Energy
|
16.24
|
83,98
|
-2,01%
|
83,72
|
82,72 - 84,68
|
|
Siemens Healthineers
|
16.23
|
45,7
|
-1,53%
|
45,5
|
45,5 - 46,03
|
|
Symrise
|
16.23
|
102,45
|
-0,44%
|
102
|
102 - 102,9
|
|
Volkswagen Ag Pref
|
16.24
|
88,58
|
-2,53%
|
89,14
|
88,34 - 89,5
|
|
Vonovia
|
16.24
|
28,44
|
+0,11%
|
28,3
|
28,12 - 28,76
|
|
Zalando
|
16.24
|
28,49
|
-0,56%
|
28
|
27,88 - 28,58
|