Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.
Composizione del DAX
|
|
|
|
|
|
|
|
Adidas
|
10/04
|
137,8
|
+0,58%
|
137,95
|
137,35 - 140,15
|
|
Airbus
|
10/04
|
169,42
|
-0,84%
|
170,72
|
169,28 - 172,66
|
|
Allianz
|
10/04
|
377,3
|
-0,26%
|
379,2
|
376,9 - 380,4
|
|
Basf
|
10/04
|
54,7
|
+2,09%
|
53,52
|
53,36 - 55
|
|
Bayer
|
10/04
|
40,12
|
-0,82%
|
40,25
|
40,01 - 40,76
|
|
Bayerische Motoren Werke
|
10/04
|
83,84
|
+1,77%
|
82,76
|
82,2 - 84,3
|
|
Beiersdorf
|
10/04
|
75,3
|
-0,53%
|
75,54
|
75,3 - 76,34
|
|
Brenntag
|
10/04
|
58,48
|
-1,18%
|
59,16
|
58,48 - 59,76
|
|
Commerzbank
|
10/04
|
34,56
|
+1,32%
|
34,15
|
33,69 - 34,74
|
|
Continental
|
10/04
|
65,16
|
+0,46%
|
64,9
|
64,24 - 65,98
|
|
Daimler Truck
|
10/04
|
44,3
|
-0,61%
|
44,56
|
43,49 - 44,93
|
|
Deutsche Bank Aktiengesellschaft
|
10/04
|
27,71
|
+0,36%
|
27,895
|
27,295 - 28,085
|
|
Deutsche Boerse
|
10/04
|
252,5
|
-0,67%
|
252,4
|
251,3 - 256,1
|
|
Deutsche Post
|
10/04
|
49,14
|
+1,05%
|
48,63
|
48,38 - 49,55
|
|
Deutsche Telekom
|
10/04
|
30,99
|
-0,90%
|
31,46
|
30,99 - 31,46
|
|
E.On
|
10/04
|
19,59
|
-1,19%
|
19,72
|
19,58 - 19,785
|
|
Fresenius Medical Care
|
10/04
|
40,34
|
+0,75%
|
40,26
|
40,22 - 40,64
|
|
Fresenius
|
10/04
|
44,7
|
+0,45%
|
44,39
|
44,34 - 45,2
|
|
GEA
|
10/04
|
62,25
|
0,00%
|
62,4
|
62,05 - 63,15
|
|
Hannover Rueck
|
10/04
|
272,8
|
-1,45%
|
277
|
272 - 277,4
|
|
Heidelberg Materials
|
10/04
|
189,7
|
+2,96%
|
185
|
184,7 - 193,8
|
|
Henkel Ag & Co. Kgaa Pref
|
10/04
|
66,7
|
-0,66%
|
67,4
|
66,7 - 67,4
|
|
Infineon Technologies
|
10/04
|
42,825
|
+1,03%
|
42,895
|
42,59 - 43,665
|
|
Mercedes-Benz
|
10/04
|
53,88
|
+1,18%
|
53,48
|
53,08 - 54,26
|
|
Merck
|
10/04
|
111,85
|
+0,40%
|
111
|
111 - 113,75
|
|
Mtu Aero Engines
|
10/04
|
327,7
|
-0,88%
|
328,5
|
326,2 - 332,3
|
|
Munchener Ruckversicherungs-Gesellschaft
|
10/04
|
549,4
|
-1,01%
|
556,4
|
549,4 - 559
|
|
Porsche Automobil
|
10/04
|
32,26
|
-0,06%
|
32,35
|
32,16 - 32,46
|
|
Qiagen Nv
|
10/04
|
35,045
|
+0,04%
|
34,815
|
34,755 - 35,355
|
|
Rheinmetall
|
10/04
|
1.463,8
|
-5,57%
|
1.547,4
|
1.433 - 1.549,8
|
|
RWE
|
10/04
|
59,04
|
+0,20%
|
58,5
|
57,84 - 59,36
|
|
SAP
|
10/04
|
139,38
|
-0,09%
|
139,64
|
138,44 - 142,14
|
|
Scout24
|
10/04
|
65,35
|
-0,31%
|
65
|
64,6 - 67
|
|
Siemens Aktiengesellschaft
|
10/04
|
229,45
|
+1,19%
|
228
|
226,75 - 234,4
|
|
Siemens Energy
|
10/04
|
167,22
|
+1,62%
|
165,34
|
163,74 - 170,18
|
|
Siemens Healthineers
|
10/04
|
37,77
|
+1,15%
|
37,3
|
37,28 - 38,42
|
|
Symrise
|
10/04
|
73,2
|
+1,10%
|
72,5
|
72,34 - 73,84
|
|
Volkswagen Ag Pref
|
10/04
|
89,04
|
-0,16%
|
89,26
|
88,6 - 90,26
|
|
Vonovia
|
10/04
|
23,13
|
+0,13%
|
23,2
|
23,07 - 23,46
|
|
Zalando
|
10/04
|
21,98
|
-1,35%
|
22,3
|
21,84 - 22,57
|
```