Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.
Composizione del DAX
|
|
|
|
|
|
|
|
Adidas
|
09/10
|
149,85
|
+2,29%
|
147,45
|
147 - 150,3
|
|
Airbus
|
09/10
|
187,7
|
+0,20%
|
188,42
|
186,36 - 188,54
|
|
Allianz
|
09/10
|
417
|
+0,87%
|
418,3
|
416,9 - 420,2
|
|
Basf
|
09/10
|
51,68
|
-0,17%
|
51,95
|
51,29 - 52,26
|
|
Bayer
|
09/10
|
43,77
|
+2,77%
|
42,7
|
42,56 - 44,15
|
|
Bayerische Motoren Werke
|
09/10
|
53,26
|
+2,07%
|
52,92
|
52,66 - 54,22
|
|
Beiersdorf
|
09/10
|
78,14
|
+0,75%
|
78,96
|
78,12 - 79,46
|
|
Brenntag
|
09/10
|
62,12
|
+1,40%
|
61,44
|
61,38 - 62,52
|
|
Commerzbank
|
09/10
|
37,9
|
+0,69%
|
38,02
|
37,63 - 38,35
|
|
Continental
|
09/10
|
69,14
|
+1,53%
|
68,5
|
68,3 - 69,78
|
|
Daimler Truck
|
09/10
|
41,35
|
+1,62%
|
41
|
40,88 - 41,51
|
|
Deutsche Bank Aktiengesellschaft
|
09/10
|
29,92
|
+0,88%
|
30
|
29,91 - 30,285
|
|
Deutsche Boerse
|
09/10
|
296
|
+1,16%
|
293,8
|
293,2 - 298
|
|
Deutsche Telekom
|
09/10
|
24,7
|
-7,94%
|
25,28
|
24,61 - 25,33
|
|
DHL
|
09/10
|
56
|
+1,93%
|
55,36
|
55,18 - 56,32
|
|
E.On
|
09/10
|
17,15
|
+1,09%
|
17,145
|
16,985 - 17,185
|
|
Fresenius Medical Care
|
09/10
|
37,5
|
+2,12%
|
37,15
|
37,15 - 38,01
|
|
Fresenius
|
09/10
|
42,355
|
+1,84%
|
41,855
|
41,855 - 42,735
|
|
GEA
|
09/10
|
68,45
|
+1,63%
|
67,95
|
67,9 - 69,35
|
|
Hannover Rueck
|
09/10
|
263,2
|
+0,30%
|
264
|
263,2 - 265,8
|
|
Heidelberg Materials
|
09/10
|
142,3
|
+1,79%
|
142,55
|
142,1 - 145
|
|
Henkel Ag & Co. Kgaa Pref
|
09/10
|
74,46
|
+0,84%
|
74,44
|
74,24 - 75,66
|
|
Hochtief Aktiengesellschaft
|
09/10
|
389,8
|
-0,10%
|
394,6
|
386,6 - 396,6
|
|
Infineon Technologies
|
09/10
|
58,86
|
-0,07%
|
58,62
|
58,33 - 61,08
|
|
Mercedes-Benz
|
09/10
|
39,59
|
+1,45%
|
39,05
|
38,945 - 40,255
|
|
Merck
|
09/10
|
137,85
|
+1,58%
|
136,95
|
136,9 - 138,75
|
|
Mtu Aero Engines
|
09/10
|
348,9
|
+1,51%
|
348,9
|
343,9 - 350,7
|
|
Munchener Ruckversicherungs-Gesellschaft
|
09/10
|
523,8
|
+0,92%
|
523,8
|
520,8 - 527
|
|
Qiagen Nv
|
09/10
|
40,19
|
+1,55%
|
40
|
39,84 - 40,72
|
|
Rheinmetall
|
09/10
|
939,1
|
+0,45%
|
926,6
|
920,8 - 939,9
|
|
RWE
|
09/10
|
57,94
|
+1,22%
|
57,72
|
57,52 - 58,24
|
|
SAP
|
09/10
|
191,46
|
+3,70%
|
188,98
|
188,86 - 192,58
|
|
Scout24
|
09/10
|
72,45
|
+1,68%
|
71,9
|
70,85 - 72,45
|
|
Siemens
|
09/10
|
272,1
|
+2,97%
|
267,5
|
267,45 - 272,95
|
|
Siemens Energy
|
09/10
|
145,36
|
+2,01%
|
143,02
|
142,1 - 145,7
|
|
Siemens Healthineers
|
09/10
|
39,14
|
+2,30%
|
38,76
|
38,64 - 39,21
|
|
Symrise
|
09/10
|
92,24
|
+1,43%
|
91,46
|
91,14 - 92,7
|
|
Volkswagen Ag Pref
|
09/10
|
68
|
+2,10%
|
66,84
|
66,7 - 69,54
|
|
Vonovia
|
09/10
|
16,31
|
+0,65%
|
16,54
|
16,245 - 16,61
|
|
Zalando
|
09/10
|
23,8
|
+4,34%
|
23
|
22,98 - 24,05
|
```