Milano 16:51
48.881 +1,78%
Nasdaq 16:51
26.678 +1,31%
Dow Jones 16:51
49.625 +2,15%
Londra 16:51
10.657 +0,63%
Francoforte 16:51
24.770 +2,55%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

DAX

ISIN: DE0008469008 - Mercato: German Indices

24.765,04
+2,53%

Ultimo aggiornamento: 17/04/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
16.49.1824.765,0391+2,53%1
16.49.1724.765,8301+2,53%1
16.49.1624.766,5195+2,53%1
16.49.1524.766,2109+2,53%1
16.49.1324.767,0898+2,54%1
16.49.1224.766,5801+2,53%1
16.49.1124.767,0508+2,54%1
16.49.1024.768,6992+2,54%1
16.49.0924.766,7598+2,53%1
16.49.0824.766,1895+2,53%1
16.49.0724.767,1602+2,54%1
16.49.0624.767,2305+2,54%1
16.49.0524.767,0293+2,54%1
16.49.0424.767,0801+2,54%1
16.49.0224.766,5605+2,53%1
16.49.0124.766,3203+2,53%1
16.49.0024.766,4199+2,53%1
16.48.5924.766,1699+2,53%1
16.48.5824.766,0996+2,53%1
16.48.5624.769,4297+2,55%1
16.48.5524.770,4902+2,55%1
16.48.5424.770,9902+2,55%1
16.48.5324.770,7695+2,55%1
16.48.5224.769,9102+2,55%1
16.48.5124.770,1309+2,55%1
16.48.4924.770,3906+2,55%1
16.48.4724.770,4395+2,55%1
16.48.4624.771,0508+2,55%1
16.48.4424.770,4395+2,55%1
16.48.4324.770,4297+2,55%1
OraValoreVar.%Volume
16.48.4224.770,3398+2,55%1
16.48.4124.771,1191+2,55%1
16.48.4024.770,3594+2,55%1
16.48.3924.770,3809+2,55%1
16.48.3724.769,3301+2,55%1
16.48.3624.768,4492+2,54%1
16.48.3524.768,7305+2,54%1
16.48.3424.768,9199+2,54%1
16.48.3324.769,0801+2,54%1
16.48.3224.769,1309+2,54%1
16.48.3124.769,4199+2,55%1
16.48.3024.770,0605+2,55%1
16.48.2824.770,8008+2,55%1
16.48.2724.771,1699+2,55%1
16.48.2624.771,2695+2,55%1
16.48.2524.771,4199+2,55%1
16.48.2424.771,6504+2,56%1
16.48.2324.771,3496+2,55%1
16.48.2224.771,8398+2,56%1
16.48.2124.771,6191+2,56%1
16.48.2024.768,4102+2,54%1
16.48.1924.767,1895+2,54%1
16.48.1824.765,5605+2,53%1
16.48.1724.765,6602+2,53%1
16.48.1524.765,9609+2,53%1
16.48.1424.765,3691+2,53%1
16.48.1324.765,5605+2,53%1
16.48.1224.765,75+2,53%1
16.48.1124.764,5996+2,53%1
16.48.1024.764,1602+2,52%1
OraValoreVar.%Volume
16.48.0924.763,1309+2,52%1
16.48.0824.761,7207+2,51%1
16.48.0724.761,3496+2,51%1
16.48.0624.761,6602+2,51%1
16.48.0524.762,0098+2,52%1
16.48.0424.762,9004+2,52%1
16.48.0324.762,5195+2,52%1
16.48.0224.763,3906+2,52%1
16.48.0124.764,1094+2,52%1
16.48.0024.765,4707+2,53%1
16.47.5924.766,1191+2,53%1
16.47.5824.765,4395+2,53%1
16.47.5724.766,2109+2,53%1
16.47.5624.766,6406+2,53%1
16.47.5524.761,5508+2,51%1
16.47.5424.761,4199+2,51%1
16.47.5324.760,8301+2,51%1
16.47.5224.762,0098+2,52%1
16.47.5024.761,6992+2,51%1
16.47.4924.761,0801+2,51%1
16.47.4824.761,1699+2,51%1
16.47.4624.761,3105+2,51%1
16.47.4524.761,1992+2,51%1
16.47.4424.761,0293+2,51%1
16.47.4324.760,5801+2,51%1
16.47.4224.760,9492+2,51%1
16.47.4124.761,7695+2,51%1
16.47.4024.761,8496+2,51%1
16.47.3924.762,0293+2,52%1
16.47.3824.762,3008+2,52%1
OraValoreVar.%Volume
16.47.3724.760,9297+2,51%1
16.47.3624.761,3691+2,51%1
16.47.3524.760,2695+2,51%1
16.47.3424.759,5996+2,51%1
16.47.3324.759,9199+2,51%1
16.47.3224.759,5703+2,51%1
16.47.3124.761,7109+2,51%1
16.47.3024.760,9004+2,51%1
16.47.2824.761,1699+2,51%1
16.47.2724.761,7598+2,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```