Milano 25-ago
52.720 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 0,00%
Francoforte 25-ago
26.266 0,00%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

DAX

ISIN: DE0008469008 - Mercato: German Indices

26.266,14
INV.

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.2126.266,1406INV.12.327
17.35.2126.272,5195+0,02%1
17.35.2126.266,1406INV.12.327
17.35.2126.272,5195+0,02%1
17.35.2126.264,4805-0,01%1
17.35.2126.267,6094+0,01%1
17.35.2126.268,5293+0,01%1
17.35.2126.272,3594+0,02%1
17.35.2126.272,0996+0,02%1
17.35.2126.264,4805-0,01%1
17.35.2126.267,6094+0,01%1
17.35.2126.268,5293+0,01%1
17.35.2126.272,3594+0,02%1
17.35.2126.272,0996+0,02%1
17.35.2126.272,3203+0,02%1
17.35.2126.272,3203+0,02%1
17.35.0126.283,9492+0,07%1
17.35.0126.275,1406+0,03%1
17.35.0126.279,3691+0,05%1
17.35.0126.277,1309+0,04%1
17.35.0126.277,0195+0,04%1
17.35.0126.277,1895+0,04%1
17.35.0126.275,1406+0,03%1
17.35.0126.273,5801+0,03%1
17.35.0126.280,8301+0,06%1
17.35.0126.279,3691+0,05%1
17.35.0126.277,1309+0,04%1
17.35.0126.280,9609+0,06%1
17.35.0126.277,0195+0,04%1
17.35.0126.281,2793+0,06%1
OraValoreVar.%Volume
17.35.0126.277,1895+0,04%1
17.35.0126.281,7891+0,06%1
17.35.0126.282,0508+0,06%1
17.35.0126.284,2695+0,07%1
17.35.0126.273,5801+0,03%1
17.35.0126.280,8301+0,06%1
17.35.0126.280,9609+0,06%1
17.35.0126.281,2793+0,06%1
17.35.0126.281,7891+0,06%1
17.35.0126.282,0508+0,06%1
17.35.0126.283,9492+0,07%1
17.35.0126.284,2695+0,07%1
17.30.1226.285,0605+0,07%40
17.30.0726.285,0605+0,07%40
17.30.0126.284,5703+0,07%1
17.30.0126.284,5703+0,07%1
17.29.5926.283,2402+0,07%1
17.29.5926.283,2402+0,07%1
17.29.5826.283,5508+0,07%1
17.29.5826.283,5508+0,07%1
17.29.5726.283,2305+0,07%1
17.29.5726.283,2305+0,07%1
17.29.5626.283,5195+0,07%1
17.29.5626.283,5195+0,07%1
17.29.5426.283,3906+0,07%1
17.29.5426.283,3906+0,07%1
17.29.5226.282,9102+0,06%1
17.29.5226.282,9102+0,06%1
17.29.5126.282,5996+0,06%1
17.29.5126.282,5996+0,06%1
OraValoreVar.%Volume
17.29.4826.282,7793+0,06%1
17.29.4826.282,7793+0,06%1
17.29.4726.281,6191+0,06%1
17.29.4726.281,6191+0,06%1
17.29.4626.281,3105+0,06%1
17.29.4626.281,3105+0,06%1
17.29.4526.280,9492+0,06%1
17.29.4526.280,9492+0,06%1
17.29.4426.279,8594+0,05%1
17.29.4426.279,8594+0,05%1
17.29.4326.279,9707+0,05%1
17.29.4326.279,9707+0,05%1
17.29.4226.279,6094+0,05%1
17.29.4226.279,6094+0,05%1
17.29.4126.281,1797+0,06%1
17.29.4126.281,1797+0,06%1
17.29.4026.281,8496+0,06%1
17.29.4026.281,8496+0,06%1
17.29.3926.282,1309+0,06%1
17.29.3926.282,1309+0,06%1
17.29.3826.282,5605+0,06%1
17.29.3826.282,5605+0,06%1
17.29.3526.281,8105+0,06%1
17.29.3526.281,8105+0,06%1
17.29.3226.282,1895+0,06%1
17.29.3226.282,1895+0,06%1
17.29.3126.282,0098+0,06%1
17.29.3126.282,0098+0,06%1
17.29.3026.281,4902+0,06%1
17.29.3026.281,4902+0,06%1
OraValoreVar.%Volume
17.29.2926.282,4102+0,06%1
17.29.2926.282,4102+0,06%1
17.29.2826.282,2793+0,06%1
17.29.2826.282,2793+0,06%1
17.29.2626.282,8203+0,06%1
17.29.2626.282,8203+0,06%1
17.29.2526.282,8398+0,06%1
17.29.2526.282,8398+0,06%1
17.29.2426.282,7598+0,06%1
17.29.2426.282,7598+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```