Composizione del Germany DAX
|
|
|
|
|
|
|
|
Adidas
|
26/06
|
192,2
|
-2,49%
|
198,4
|
192,2 - 198,5
|
|
Airbus
|
26/06
|
176
|
+2,56%
|
172,68
|
171,6 - 176
|
|
Allianz
|
26/06
|
340,3
|
+0,12%
|
342,1
|
338,7 - 343
|
|
Basf
|
26/06
|
41,85
|
+0,72%
|
41,5
|
41,09 - 41,95
|
|
Bayer
|
26/06
|
26,28
|
-0,49%
|
26,505
|
26,28 - 26,63
|
|
Bayerische Motoren Werke
|
26/06
|
72,96
|
+0,05%
|
73,42
|
72,5 - 73,48
|
|
Beiersdorf
|
26/06
|
105,95
|
-0,75%
|
106,85
|
105,95 - 107,3
|
|
Brenntag
|
26/06
|
57,46
|
+1,56%
|
56,82
|
56,62 - 57,88
|
|
Commerzbank
|
26/06
|
27,06
|
0,00%
|
27,31
|
26,88 - 27,59
|
|
Continental
|
26/06
|
71,06
|
+0,11%
|
69,8
|
69,6 - 71,64
|
|
Covestro
|
26/06
|
60,54
|
+0,07%
|
60,44
|
60,42 - 60,72
|
|
Daimler Truck
|
26/06
|
38,12
|
+0,05%
|
38,28
|
37,81 - 38,55
|
|
Deutsche Bank Aktiengesellschaft
|
26/06
|
25,54
|
+1,39%
|
25,215
|
25,215 - 25,615
|
|
Deutsche Boerse
|
26/06
|
276,4
|
+1,43%
|
274,9
|
274,3 - 278,7
|
|
Deutsche Post
|
26/06
|
38,59
|
+0,39%
|
38,6
|
38,4 - 38,89
|
|
Deutsche Telekom
|
26/06
|
30,74
|
-0,03%
|
31
|
30,55 - 31,11
|
|
E.On
|
26/06
|
15,58
|
+1,23%
|
15,49
|
15,48 - 15,71
|
|
Fresenius
|
26/06
|
42,19
|
+0,57%
|
42,08
|
41,97 - 42,24
|
|
Hannover Rueck
|
26/06
|
264,2
|
-0,75%
|
267,4
|
263,2 - 267,4
|
|
Heidelberg Materials
|
26/06
|
192,4
|
+0,65%
|
191
|
189,65 - 193,2
|
|
Henkel Ag & Co. Kgaa Pref
|
26/06
|
66,48
|
+0,61%
|
66,32
|
66,2 - 67,74
|
|
Infineon Technologies
|
26/06
|
35,445
|
+1,42%
|
35,4
|
35,095 - 35,915
|
|
Mercedes-Benz
|
26/06
|
48,155
|
-1,44%
|
49,025
|
47,935 - 49,03
|
|
Merck
|
26/06
|
111,65
|
+1,18%
|
111,45
|
111,4 - 112,9
|
|
Mtu Aero Engines
|
26/06
|
370,4
|
+0,16%
|
370,6
|
366 - 373,1
|
|
Munchener Ruckversicherungs-Gesellschaft
|
26/06
|
548
|
-0,62%
|
554,4
|
546,2 - 554,4
|
|
Porsche
|
26/06
|
39,67
|
-0,13%
|
40
|
39,58 - 40,38
|
|
Porsche Automobil
|
26/06
|
33,05
|
-1,31%
|
33,66
|
32,98 - 33,66
|
|
Qiagen Nv
|
26/06
|
41,23
|
+2,74%
|
40,525
|
40,51 - 41,335
|
|
Rheinmetall
|
26/06
|
1.864,5
|
+7,28%
|
1.739
|
1.737,5 - 1.864,5
|
|
RWE
|
26/06
|
35,74
|
-0,06%
|
35,98
|
35,72 - 36,17
|
|
SAP
|
26/06
|
251,65
|
-0,34%
|
252,6
|
248,45 - 253,2
|
|
Sartorius Ag Pref
|
26/06
|
218,1
|
+1,92%
|
217
|
216,2 - 222,7
|
|
Siemens Aktiengesellschaft
|
26/06
|
214,85
|
+0,59%
|
214,2
|
212,8 - 216,1
|
|
Siemens Energy
|
26/06
|
92,9
|
+0,54%
|
93,7
|
92,66 - 94,88
|
|
Siemens Healthineers
|
26/06
|
46,84
|
-0,28%
|
47,12
|
46,65 - 47,29
|
|
Symrise
|
26/06
|
94,3
|
+0,32%
|
94,36
|
94,1 - 94,96
|
|
Volkswagen Ag Pref
|
26/06
|
87,92
|
-1,50%
|
90,04
|
87,66 - 90,2
|
|
Vonovia
|
26/06
|
29,46
|
-0,14%
|
29,57
|
29,44 - 29,73
|
|
Zalando
|
26/06
|
27,1
|
+1,23%
|
27,03
|
26,69 - 27,37
|