Composizione del Germany DAX
|
|
|
|
|
|
|
|
Adidas
|
17.35
|
164,4
|
-1,44%
|
166
|
163,75 - 166,55
|
|
Airbus
|
17.35
|
196,76
|
+0,60%
|
195,74
|
195,28 - 197,28
|
|
Allianz
|
17.35
|
391
|
+0,15%
|
391,4
|
389,5 - 392,1
|
|
Basf
|
17.35
|
43,64
|
-0,21%
|
43,68
|
43,49 - 43,98
|
|
Bayer
|
17.35
|
35,94
|
+1,37%
|
35,455
|
35,4 - 35,99
|
|
Bayerische Motoren Werke
|
17.35
|
92,66
|
-0,22%
|
92,62
|
92,14 - 92,9
|
|
Beiersdorf
|
17.30
|
92,64
|
-0,45%
|
93
|
92,32 - 93,5
|
|
Brenntag
|
17.35
|
48,85
|
-0,77%
|
49,28
|
48,6 - 49,43
|
|
Commerzbank
|
17.35
|
35,73
|
+0,48%
|
35,6
|
35,25 - 35,97
|
|
Continental
|
17.35
|
66,06
|
-0,66%
|
66,34
|
65,86 - 66,38
|
|
Daimler Truck
|
17.35
|
37,01
|
-1,10%
|
37,4
|
37,01 - 37,4
|
|
Deutsche Bank Aktiengesellschaft
|
17.35
|
33,3
|
+1,05%
|
32,95
|
32,76 - 33,38
|
|
Deutsche Boerse
|
17.35
|
223,8
|
+0,86%
|
222,2
|
221,5 - 224,3
|
|
Deutsche Post
|
17.35
|
46,59
|
+0,02%
|
46,7
|
46,36 - 46,71
|
|
Deutsche Telekom
|
17.35
|
27,48
|
+0,29%
|
27,47
|
27,42 - 27,64
|
|
E.On
|
17.35
|
15,985
|
+1,43%
|
15,8
|
15,775 - 16,005
|
|
Fresenius Medical Care
|
17.35
|
40,71
|
-0,22%
|
40,75
|
40,7 - 40,93
|
|
Fresenius
|
17.35
|
48,76
|
+0,43%
|
48,68
|
48,3 - 48,8
|
|
Hannover Rueck
|
17.35
|
266,8
|
+0,53%
|
266,2
|
265,8 - 267,8
|
|
Heidelberg Materials
|
17.29
|
221,7
|
+0,91%
|
220,1
|
218,9 - 222,3
|
|
Henkel Ag & Co. Kgaa Pref
|
17.35
|
69,58
|
-0,40%
|
69,96
|
69,54 - 70,36
|
|
Infineon Technologies
|
17.35
|
36,72
|
+0,14%
|
36,635
|
36,545 - 36,925
|
|
Mercedes-Benz
|
17.35
|
59,3
|
-0,24%
|
59,29
|
59,11 - 59,53
|
|
Merck
|
17.35
|
120,55
|
+0,37%
|
120,1
|
119,75 - 121,2
|
|
Mtu Aero Engines
|
17.35
|
353,7
|
-0,42%
|
356
|
353,7 - 357,7
|
|
Munchener Ruckversicherungs-Gesellschaft
|
17.35
|
562,4
|
+0,32%
|
564,2
|
560,8 - 564,8
|
|
Porsche
|
17.35
|
45,31
|
-0,46%
|
45,44
|
45,13 - 45,73
|
|
Porsche Automobil
|
17.35
|
39,74
|
-0,28%
|
39,74
|
39,57 - 39,8
|
|
Qiagen Nv
|
17.35
|
38,985
|
-0,35%
|
39,1
|
38,885 - 39,235
|
|
Rheinmetall
|
17.35
|
1.541
|
-0,26%
|
1.548
|
1.523 - 1.556
|
|
RWE
|
17.35
|
44,78
|
+1,40%
|
44,32
|
44,18 - 44,78
|
|
SAP
|
17.35
|
207,7
|
-0,41%
|
208,95
|
207,5 - 209,2
|
|
Sartorius Ag Pref
|
17.35
|
245,5
|
+0,49%
|
246
|
242,3 - 246,2
|
|
Siemens Aktiengesellschaft
|
17.35
|
237,8
|
+0,49%
|
236,5
|
235,7 - 238
|
|
Siemens Energy
|
17.35
|
120,75
|
+1,26%
|
119,5
|
118,4 - 120,75
|
|
Siemens Healthineers
|
17.35
|
44,5
|
-0,54%
|
44,61
|
44,44 - 44,8
|
|
Symrise
|
17.35
|
68,38
|
-0,18%
|
68,84
|
68,16 - 69,08
|
|
Volkswagen Ag Pref
|
17.35
|
103,75
|
-0,38%
|
104
|
103,1 - 104
|
|
Vonovia
|
17.35
|
24,02
|
-0,04%
|
24,13
|
24,02 - 24,25
|
|
Zalando
|
17.35
|
24,92
|
-1,42%
|
25,4
|
24,84 - 25,66
|