|
Medtronic
|
10/04
|
74,44
|
-0,59%
|
75,48
|
74,44 - 75,48
|
|
Mensch Und Maschine Software
|
10/04
|
35,3
|
+2,32%
|
35
|
35 - 35,8
|
|
Mercadolibre
|
10/04
|
1.515,8
|
+0,01%
|
1.535,8
|
1.510 - 1.543
|
|
Mercedes-Benz
|
10/04
|
53,88
|
+1,18%
|
53,48
|
53,08 - 54,26
|
|
Merck
|
10/04
|
103,86
|
-0,86%
|
104,48
|
103,28 - 105,2
|
|
Merck
|
10/04
|
111,85
|
+0,40%
|
111
|
111 - 113,75
|
|
Merkur Privatbank
|
10/04
|
16,1
|
-0,62%
|
16,4
|
16,1 - 16,4
|
|
Meta Platforms
|
10/04
|
536,7
|
-0,43%
|
540,1
|
536,4 - 543,8
|
|
Meta Wolf
|
10/04
|
2,5
|
-2,34%
|
2,5
|
2,5 - 2,5
|
|
Metlife
|
10/04
|
63,28
|
-0,72%
|
63,28
|
63,28 - 63,28
|
|
Mettler-Toledo International
|
10/04
|
1.135
|
+1,43%
|
1.135
|
1.135 - 1.135
|
|
Mevis Medical Solutions
|
10/04
|
22,8
|
-1,72%
|
22,8
|
22,8 - 22,8
|
|
Mhp Hotel
|
09/04
|
1,4
|
0,00%
|
0
|
---
|
|
Microchip Technology Incorporated
|
10/04
|
60,99
|
+1,31%
|
60,99
|
60,99 - 60,99
|
|
Micron Technology
|
10/04
|
358,65
|
+2,84%
|
357,4
|
350 - 362,55
|
|
Microsoft
|
10/04
|
316,7
|
+0,32%
|
320,1
|
316,7 - 320,95
|
|
Mister Spex
|
10/04
|
1,305
|
-0,76%
|
1,32
|
1,295 - 1,32
|
|
MLP
|
10/04
|
7,32
|
+1,10%
|
7,29
|
7,29 - 7,42
|
|
Mobotix
|
10/04
|
1,375
|
+3,00%
|
1,38
|
1,29 - 1,49
|
|
Moderna
|
10/04
|
44,59
|
+1,79%
|
43,865
|
42,745 - 44,83
|