|
Medtronic
|
05/12
|
87,73
|
+0,02%
|
87,62
|
87,18 - 88,3
|
|
Mensch Und Maschine Software
|
05/12
|
43,55
|
+0,81%
|
43,45
|
43,2 - 43,65
|
|
Mercadolibre
|
05/12
|
1.824,8
|
-0,04%
|
1.844
|
1.832,6 - 1.852,6
|
|
Mercedes-Benz
|
05/12
|
61,55
|
+1,87%
|
60,21
|
60,17 - 61,68
|
|
Merck
|
05/12
|
85,8
|
-1,38%
|
86,5
|
86 - 87,1
|
|
Merck
|
05/12
|
120,85
|
+1,21%
|
119,3
|
119,25 - 121,65
|
|
Merkur Privatbank
|
05/12
|
18,9
|
+0,53%
|
18,8
|
18,8 - 18,9
|
|
Meta Platforms
|
05/12
|
578,2
|
+1,14%
|
570
|
568 - 578,9
|
|
Meta Wolf
|
05/12
|
3,54
|
-2,21%
|
3,56
|
3,54 - 3,56
|
|
Metlife
|
05/12
|
67,17
|
+0,42%
|
67,17
|
67,17 - 67,17
|
|
Mettler-Toledo International
|
05/12
|
1.221
|
-0,16%
|
1.221
|
1.221 - 1.221
|
|
Mevis Medical Solutions
|
05/12
|
24,6
|
-0,81%
|
24,8
|
24,6 - 24,8
|
|
Mhp Hotel
|
05/12
|
1,39
|
-1,42%
|
1,39
|
1,39 - 1,39
|
|
Microchip Technology Incorporated
|
05/12
|
56,54
|
+2,30%
|
57,21
|
57,21 - 57,21
|
|
Micron Technology
|
05/12
|
205,5
|
+5,24%
|
196,4
|
194,76 - 202,85
|
|
Microsoft
|
05/12
|
414
|
+0,90%
|
413,05
|
412 - 415
|
|
Mister Spex
|
05/12
|
1,26
|
-1,18%
|
1,305
|
1,26 - 1,31
|
|
MLP
|
05/12
|
6,76
|
+0,90%
|
6,72
|
6,7 - 6,88
|
|
Mobotix
|
04/12
|
0,715
|
0,00%
|
0,715
|
0,715 - 0,715
|
|
Moderna
|
05/12
|
23,505
|
+6,67%
|
21,88
|
21,815 - 23,175
|