|
Medtronic
|
13.17
|
81,74
|
-0,07%
|
81,42
|
81,42 - 82,24
|
|
Mensch Und Maschine Software
|
14.06
|
38,9
|
+0,78%
|
38,55
|
38,55 - 39,15
|
|
Mercadolibre
|
14.22
|
1.514,4
|
+4,08%
|
1.509,4
|
1.505,4 - 1.519,2
|
|
Mercedes-Benz
|
14.27
|
58,95
|
-0,07%
|
59,19
|
58,81 - 59,51
|
|
Merck
|
09.04
|
103,6
|
-0,77%
|
103,6
|
103,6 - 103,6
|
|
Merck
|
14.26
|
126,1
|
+0,24%
|
125,85
|
124,2 - 126,65
|
|
Merkur Privatbank
|
25/02
|
18,5
|
0,00%
|
18,5
|
18,5 - 18,5
|
|
Meta Platforms
|
13.26
|
550,5
|
-0,11%
|
551,7
|
550,2 - 552,6
|
|
Meta Wolf
|
09.02
|
2,84
|
+1,43%
|
2,84
|
2,84 - 2,84
|
|
Metlife
|
25/02
|
65,09
|
0,00%
|
0
|
---
|
|
Mettler-Toledo International
|
25/02
|
1.170
|
0,00%
|
0
|
---
|
|
Mevis Medical Solutions
|
25/02
|
25,2
|
0,00%
|
0
|
---
|
|
Mhp Hotel
|
25/02
|
1,42
|
0,00%
|
0
|
---
|
|
Microchip Technology Incorporated
|
25/02
|
64,03
|
0,00%
|
0
|
---
|
|
Micron Technology
|
14.25
|
365,4
|
+0,79%
|
367,25
|
364,55 - 368,9
|
|
Microsoft
|
14.22
|
339,5
|
+0,80%
|
338,85
|
338,15 - 339,5
|
|
Mister Spex
|
14.00
|
1,355
|
+6,27%
|
1,3
|
1,205 - 1,355
|
|
MLP
|
13.59
|
7,22
|
+0,98%
|
7,08
|
7,05 - 7,24
|
|
Mobotix
|
14.20
|
1,85
|
-12,74%
|
1,9
|
1,56 - 1,9
|
|
Moderna
|
13.52
|
43,29
|
-2,30%
|
43,425
|
43,17 - 43,71
|