|
Metlife
|
09/07
|
80,24
|
0,00%
|
0
|
---
|
|
Mettler-Toledo International
|
09/07
|
1.118
|
0,00%
|
0
|
---
|
|
Mevis Medical Solutions
|
09/07
|
24,2
|
0,00%
|
24,2
|
24,2 - 24,2
|
|
Mhp Hotel
|
10/07
|
1,36
|
-6,21%
|
1,36
|
1,36 - 1,36
|
|
Microchip Technology Incorporated
|
08/07
|
73,64
|
0,00%
|
73,64
|
73,64 - 73,64
|
|
Micron Technology
|
10/07
|
854
|
-4,10%
|
848
|
838,5 - 865
|
|
Microsoft
|
10/07
|
335,65
|
+0,86%
|
336,5
|
334,3 - 343
|
|
Middleby
|
26/06
|
152
|
0,00%
|
152
|
152 - 152
|
|
Millicom International Cellular
|
06/07
|
81,844
|
0,00%
|
81,844
|
81,844 - 81,844
|
|
Mirum Pharmaceuticals
|
10/07
|
105,25
|
-6,07%
|
105,25
|
105,25 - 105,25
|
|
Mister Spex
|
10/07
|
1,185
|
-1,25%
|
1,125
|
1,125 - 1,185
|
|
MLP
|
10/07
|
7,51
|
-0,79%
|
7,56
|
7,48 - 7,57
|
|
Mobotix
|
09/07
|
1,18
|
0,00%
|
0
|
---
|
|
Moderna
|
10/07
|
60,02
|
-8,71%
|
67,64
|
59,55 - 68,5
|
|
Moelis
|
09/07
|
59
|
0,00%
|
0
|
---
|
|
Mohawk Industries
|
09/07
|
96,36
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
10/07
|
203
|
-1,36%
|
202,8
|
201 - 203
|
|
Moncler Spa
|
10/07
|
50,4
|
+1,39%
|
50,28
|
50,28 - 50,4
|
|
Mondelez International
|
10/07
|
51,44
|
-0,45%
|
51,01
|
50,92 - 51,47
|
|
Mongodb
|
10/07
|
300,85
|
-4,91%
|
300,85
|
300,85 - 300,85
|