|
Mettler-Toledo International
|
20/08
|
1.222
|
0,00%
|
1.222
|
1.222 - 1.222
|
|
Mevis Medical Solutions
|
25/08
|
23,8
|
0,00%
|
23,8
|
23,8 - 23,8
|
|
Mhp Hotel
|
25/08
|
1,33
|
0,00%
|
1,3
|
1,28 - 1,33
|
|
Microchip Technology Incorporated
|
25/08
|
63,12
|
0,00%
|
0
|
---
|
|
Micron Technology
|
10.46
|
794,7
|
-0,74%
|
797,6
|
792,2 - 797,6
|
|
Microsoft
|
11.01
|
418,5
|
-0,06%
|
419,95
|
417,75 - 420,1
|
|
Middleby
|
27/07
|
122
|
0,00%
|
122
|
122 - 122
|
|
Millicom International Cellular
|
25/08
|
81
|
0,00%
|
0
|
---
|
|
Mirum Pharmaceuticals
|
25/08
|
85,06
|
0,00%
|
0
|
---
|
|
Mister Spex
|
25/08
|
1,14
|
0,00%
|
1,14
|
1,14 - 1,14
|
|
MLP
|
11.03
|
9,44
|
+2,39%
|
9,2
|
9,19 - 9,48
|
|
Mobotix
|
25/08
|
1,16
|
0,00%
|
0
|
---
|
|
Moderna
|
11.01
|
134,82
|
-0,96%
|
135,72
|
134,16 - 135,86
|
|
Moelis
|
25/08
|
57,5
|
0,00%
|
0
|
---
|
|
Mohawk Industries
|
25/08
|
114,95
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
25/08
|
170,75
|
0,00%
|
0
|
---
|
|
Moncler Spa
|
25/08
|
47,37
|
0,00%
|
0
|
---
|
|
Mondelez International
|
09.04
|
53,89
|
-1,17%
|
53,89
|
53,89 - 53,89
|
|
Mongodb
|
25/08
|
353,05
|
0,00%
|
0
|
---
|
|
Monolithic Power Systems
|
25/08
|
1.125,5
|
0,00%
|
0
|
---
|