|
Monster Beverage
|
25/08
|
41,95
|
0,00%
|
0
|
---
|
|
Moog
|
25/08
|
323,6
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
09.04
|
185,55
|
+0,92%
|
185,55
|
185,55 - 185,55
|
|
Morningstar
|
25/08
|
184,5
|
0,00%
|
0
|
---
|
|
Motorola Solutions
|
25/08
|
417,9
|
0,00%
|
0
|
---
|
|
Mountain Alliance
|
25/08
|
2,69
|
0,00%
|
2,69
|
2,69 - 2,69
|
|
Mp Materials
|
09.04
|
51,5
|
+1,18%
|
51,5
|
51,5 - 51,5
|
|
Mpc Munchmeyer Petersen Capital
|
09.02
|
5,46
|
+1,49%
|
5,46
|
5,46 - 5,46
|
|
Mph Health Care
|
09.18
|
24,7
|
+1,23%
|
24,4
|
24,4 - 24,7
|
|
Ms Industrie
|
09.12
|
1,3
|
+3,17%
|
1,28
|
1,28 - 1,3
|
|
Msci
|
09.28
|
486
|
+0,25%
|
486
|
486 - 486
|
|
Mtu Aero Engines
|
09.55
|
359,9
|
+0,87%
|
352,7
|
352,7 - 361,7
|
|
Mueller
|
25/08
|
4,3
|
0,00%
|
0
|
---
|
|
Muhlbauer
|
09.02
|
44,2
|
-1,34%
|
44,2
|
44,2 - 44,2
|
|
Multitude
|
25/08
|
5,94
|
0,00%
|
0
|
---
|
|
Munchener Ruckversicherungs-Gesellschaft
|
09.55
|
519
|
+0,35%
|
518,4
|
516,8 - 519
|
|
Murphy Oil
|
25/08
|
30,11
|
0,00%
|
0
|
---
|
|
Murphy Usa
|
24/08
|
488
|
0,00%
|
488
|
488 - 488
|
|
Mutares
|
09.41
|
26,5
|
0,00%
|
26,6
|
26,5 - 26,6
|
|
Mvise
|
25/08
|
7,8
|
0,00%
|
0
|
---
|