|
Monolithic Power Systems
|
10/07
|
1.176
|
-3,41%
|
1.181,5
|
1.176 - 1.183
|
|
Monster Beverage
|
10/07
|
83,85
|
-0,39%
|
84,88
|
83,85 - 84,88
|
|
Moog
|
09/07
|
359,8
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
10/07
|
194,35
|
-0,51%
|
196,15
|
194,35 - 196,15
|
|
Morningstar
|
08/07
|
146,2627
|
0,00%
|
0
|
---
|
|
Motorola Solutions
|
09/07
|
372,7
|
0,00%
|
0
|
---
|
|
Mountain Alliance
|
10/07
|
2,99
|
+0,67%
|
2,99
|
2,99 - 2,99
|
|
Mp Materials
|
10/07
|
45,5
|
-0,55%
|
45,3
|
45,3 - 45,7
|
|
Mpc Munchmeyer Petersen Capital
|
10/07
|
4,92
|
-4,65%
|
5,12
|
4,92 - 5,12
|
|
Mph Health Care
|
10/07
|
24,8
|
+2,48%
|
25
|
24,7 - 25,4
|
|
Ms Industrie
|
10/07
|
1,26
|
-1,56%
|
1,26
|
1,26 - 1,26
|
|
Msci
|
09/07
|
524,6
|
0,00%
|
0
|
---
|
|
Mtu Aero Engines
|
10/07
|
362,1
|
+0,03%
|
364
|
358,5 - 366,8
|
|
Mueller
|
10/07
|
4,7
|
+2,62%
|
4,7
|
4,7 - 4,7
|
|
Muhlbauer
|
10/07
|
39
|
+2,09%
|
38,6
|
37,8 - 39
|
|
Multitude
|
10/07
|
5,4
|
+0,75%
|
5,4
|
5,4 - 5,4
|
|
Munchener Ruckversicherungs-Gesellschaft
|
10/07
|
503,6
|
+0,76%
|
502
|
498,6 - 506,4
|
|
Murphy Oil
|
09/07
|
29,37
|
0,00%
|
0
|
---
|
|
Murphy Usa
|
10/07
|
523
|
+2,95%
|
523
|
523 - 523
|
|
Mutares
|
10/07
|
27
|
-0,92%
|
27,35
|
26,8 - 27,45
|