|
Monster Beverage
|
09/10
|
38,885
|
-0,14%
|
38,675
|
38,675 - 39,085
|
|
Moog
|
08/10
|
323
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
09/10
|
168,7
|
+1,20%
|
167,35
|
167,35 - 168,9
|
|
Morningstar
|
08/10
|
177,65
|
0,00%
|
0
|
---
|
|
Motorola Solutions
|
09/10
|
396
|
-0,20%
|
398
|
396 - 400
|
|
Mountain Alliance
|
08/10
|
2,59
|
0,00%
|
2,52
|
2,52 - 2,59
|
|
Mp Materials
|
09/10
|
41,05
|
+0,12%
|
41,7
|
40,7 - 42,05
|
|
Mpc Munchmeyer Petersen Capital
|
03/09
|
5,32
|
0,00%
|
5,32
|
5,32 - 5,32
|
|
Mpc Oceanic
|
09/10
|
5,02
|
0,00%
|
5,06
|
5,02 - 5,1
|
|
Mph Health Care
|
09/10
|
27,3
|
0,00%
|
27,3
|
27,3 - 27,6
|
|
Ms Industrie
|
09/10
|
1,49
|
+2,05%
|
1,48
|
1,43 - 1,57
|
|
Msci
|
09/10
|
502,6
|
+1,15%
|
499,8
|
499,2 - 504
|
|
Mtu Aero Engines
|
09/10
|
348,9
|
+1,51%
|
348,9
|
343,9 - 350,7
|
|
Mueller
|
08/10
|
4,22
|
0,00%
|
4,22
|
4,22 - 4,32
|
|
Muhlbauer
|
09/10
|
42,2
|
-1,40%
|
42
|
42 - 42,8
|
|
Multitude
|
09/10
|
5,76
|
+0,70%
|
5,72
|
5,6 - 5,76
|
|
Munchener Ruckversicherungs-Gesellschaft
|
09/10
|
523,8
|
+0,92%
|
523,8
|
520,8 - 527
|
|
Murphy Oil
|
08/10
|
34,45
|
0,00%
|
0
|
---
|
|
Murphy Usa
|
08/10
|
464,8
|
0,00%
|
0
|
---
|
|
Mutares
|
09/10
|
25,05
|
+1,01%
|
24,8
|
24,8 - 25,25
|