|
M1 Kliniken
|
10.16
|
18,56
|
+1,09%
|
18,2
|
18,2 - 18,56
|
|
Madison Square Garden Sports
|
25/08
|
346
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals
|
25/08
|
441,2
|
0,00%
|
0
|
---
|
|
Manhattan Associates
|
25/08
|
181,8
|
0,00%
|
0
|
---
|
|
Mara Holdings
|
10.57
|
10,114
|
-0,26%
|
10,134
|
10,114 - 10,134
|
|
Marathon Petroleum
|
09.04
|
301,3
|
-2,02%
|
301,3
|
301,3 - 301,3
|
|
Markel
|
09.04
|
1.528
|
-1,80%
|
1.528
|
1.528 - 1.528
|
|
Marley Spoon
|
25/08
|
0,0335
|
0,00%
|
0
|
---
|
|
Marriott International
|
25/08
|
307,7
|
0,00%
|
0
|
---
|
|
Martin Marietta Materials
|
25/08
|
457,4
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
11.00
|
206,5
|
-1,41%
|
207,25
|
205,9 - 207,25
|
|
Mastec
|
25/08
|
217,7
|
0,00%
|
0
|
---
|
|
Mastercard Incorporated
|
10.18
|
513,2
|
+0,35%
|
513,8
|
512,8 - 514,8
|
|
Masterflex
|
25/08
|
14,3
|
0,00%
|
0
|
---
|
|
Matador Resources
|
25/08
|
48,35
|
0,00%
|
0
|
---
|
|
Matador Secondary
|
25/08
|
3,84
|
0,00%
|
3,84
|
3,84 - 3,84
|
|
Match
|
17/08
|
31,37
|
0,00%
|
31,37
|
31,37 - 31,37
|
|
Maternus-Kliniken
|
25/08
|
0,92
|
0,00%
|
0
|
---
|
|
Max Automation
|
25/08
|
3,33
|
0,00%
|
0
|
---
|
|
Maxlinear
|
25/08
|
56,4
|
0,00%
|
0
|
---
|