|
M1 Kliniken
|
14.04
|
16,14
|
+0,75%
|
16,02
|
16,02 - 16,26
|
|
Mara Holdings
|
13.53
|
7,255
|
-1,52%
|
7,228
|
7,192 - 7,255
|
|
Marathon Petroleum
|
25/02
|
163,6
|
0,00%
|
0
|
---
|
|
Marley Spoon
|
13.20
|
0,228
|
+12,87%
|
0,169
|
0,169 - 0,228
|
|
Marriott International
|
25/02
|
292,5323
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan Companies
|
25/02
|
152,7
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
13.58
|
68,92
|
+2,19%
|
68,26
|
68,26 - 69,2
|
|
Mastercard Incorporated
|
14.26
|
432,15
|
+0,70%
|
429,95
|
429,95 - 432,15
|
|
Masterflex
|
09.26
|
13,95
|
+1,45%
|
13,95
|
13,95 - 13,95
|
|
Matador Secondary
|
13.28
|
4,3
|
-1,38%
|
4,3
|
4,3 - 4,3
|
|
Match
|
25/02
|
26,285
|
0,00%
|
0
|
---
|
|
Maternus-Kliniken
|
09.02
|
0,97
|
+3,19%
|
0,97
|
0,97 - 0,97
|
|
Max Automation
|
11.02
|
3,76
|
-1,31%
|
3,89
|
3,76 - 3,89
|
|
MBB
|
13.58
|
207
|
-0,72%
|
207
|
206,5 - 208
|
|
Mcdonald's
|
13.50
|
282
|
+0,07%
|
280,35
|
280,35 - 283,3
|
|
Mediclin Aktiengesellschaft
|
25/02
|
3,86
|
0,00%
|
3,86
|
3,86 - 3,86
|
|
Mediobanca
|
09.52
|
19,585
|
+0,90%
|
19,635
|
19,585 - 19,635
|
|
Medios
|
13.55
|
16,62
|
+0,24%
|
16,68
|
16,5 - 16,8
|
|
Mednation
|
25/02
|
3,34
|
0,00%
|
0
|
---
|
|
Medondo
|
10.00
|
0,38
|
-7,32%
|
0,38
|
0,38 - 0,38
|