|
M1 Kliniken
|
09/10
|
19,88
|
-1,09%
|
19,98
|
19,8 - 20,15
|
|
Madison Square Garden Sports
|
08/10
|
362
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals
|
08/10
|
421,8
|
0,00%
|
0
|
---
|
|
Manhattan Associates
|
08/10
|
180,8
|
0,00%
|
0
|
---
|
|
Mara Holdings
|
09/10
|
8,703
|
-1,14%
|
8,98
|
8,542 - 9,081
|
|
Marathon Petroleum
|
09/10
|
417,4
|
+0,63%
|
410,8
|
410,5 - 417,4
|
|
Markel
|
09/10
|
1.583
|
+2,00%
|
1.575
|
1.575 - 1.583
|
|
Marley Spoon
|
09/10
|
0,03
|
-22,08%
|
0,0385
|
0,03 - 0,047
|
|
Marriott International
|
09/10
|
324,7
|
+1,45%
|
321,35
|
321,35 - 324,7
|
|
Martin Marietta Materials
|
08/10
|
422,8
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
09/10
|
241,95
|
-1,72%
|
249,55
|
240,05 - 252,9
|
|
Mastec
|
09/10
|
194,4
|
+1,36%
|
195,1
|
194,4 - 198,45
|
|
Mastercard Incorporated
|
09/10
|
519,4
|
+1,40%
|
511,4
|
510,2 - 521,8
|
|
Masterflex
|
09/10
|
13,15
|
-1,50%
|
13,35
|
13,15 - 13,35
|
|
Matador Resources
|
08/10
|
48,64
|
0,00%
|
0
|
---
|
|
Matador Secondary
|
09/10
|
3,8
|
+1,06%
|
3,76
|
3,76 - 3,8
|
|
Match
|
09/10
|
37,725
|
+3,81%
|
36,93
|
36,93 - 37,725
|
|
Maternus-Kliniken
|
09/10
|
0,855
|
-3,39%
|
0,9
|
0,855 - 0,9
|
|
Max Automation
|
09/10
|
2,97
|
+3,12%
|
2,87
|
2,87 - 3
|
|
Maxlinear
|
09/10
|
85,38
|
-3,98%
|
86,08
|
82,54 - 89
|