|
M1 Kliniken
|
05/12
|
18,04
|
-6,63%
|
19,42
|
17,4 - 19,76
|
|
Mara Holdings
|
05/12
|
10,176
|
-4,91%
|
10,706
|
10,176 - 10,71
|
|
Marathon Petroleum
|
04/12
|
164,28
|
0,00%
|
0
|
---
|
|
Marley Spoon
|
05/12
|
0,368
|
+3,95%
|
0,356
|
0,356 - 0,41
|
|
Marriott International
|
04/12
|
265,65
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan Companies
|
05/12
|
156,8
|
-0,44%
|
157,2
|
156,8 - 157,5
|
|
Marvell Technology
|
05/12
|
84,94
|
-0,84%
|
85,25
|
84,66 - 88
|
|
Mastercard Incorporated
|
05/12
|
470,3
|
+0,80%
|
464,9
|
464,5 - 471,5
|
|
Masterflex
|
05/12
|
13,9
|
+2,58%
|
13,65
|
13 - 13,9
|
|
Matador Secondary
|
04/12
|
4,66
|
0,00%
|
4,66
|
4,66 - 4,66
|
|
Match
|
04/12
|
28,675
|
0,00%
|
0
|
---
|
|
Maternus-Kliniken
|
04/12
|
1,06
|
0,00%
|
0
|
---
|
|
Max Automation
|
05/12
|
4,1
|
+2,50%
|
4,09
|
4,09 - 4,1
|
|
MBB
|
05/12
|
185,8
|
-0,21%
|
183,2
|
183,2 - 189
|
|
Mcdonald's
|
05/12
|
267,6
|
+1,17%
|
264,9
|
263,5 - 267
|
|
Mediclin Aktiengesellschaft
|
05/12
|
3,76
|
-0,53%
|
3,8
|
3,6 - 3,8
|
|
Mediobanca
|
05/12
|
16,3
|
-0,24%
|
16,565
|
16,3 - 16,57
|
|
Medios
|
05/12
|
14,48
|
-1,63%
|
14,5
|
14,46 - 14,72
|
|
Mednation
|
05/12
|
2,98
|
-2,61%
|
2,98
|
2,98 - 2,98
|
|
Medondo
|
05/12
|
0,334
|
-13,47%
|
0,35
|
0,35 - 0,35
|