|
Glanbia
|
06/11
|
19,7
|
-6,19%
|
21
|
19,5 - 21
|
|
Glarner Kantonalbank
|
25/11
|
28,0665
|
0,00%
|
28,0665
|
---
|
|
Glencore
|
06/11
|
4,9515
|
-0,35%
|
4,87
|
4,8265 - 4,9655
|
|
Glenveagh Properties
|
05/11
|
2,42
|
0,00%
|
2,42
|
2,42 - 2,42
|
|
Glintt Global
|
24/11
|
0,232
|
0,00%
|
0,232
|
---
|
|
Global Fashion
|
28/10
|
1,775
|
-2,47%
|
1,799
|
1,775 - 1,8308
|
|
Global Net Lease
|
28/10
|
12,15
|
+0,27%
|
12,15
|
12,15 - 12,15
|
|
Global Payments
|
28/10
|
124,83
|
+3,66%
|
122,41
|
122,41 - 124,83
|
|
Globaldata
|
06/11
|
0,64
|
-0,78%
|
0,633
|
0,63 - 0,645
|
|
Globalworth Real Estate Investments
|
06/11
|
1,8
|
-1,91%
|
1,88
|
1,8 - 1,88
|
|
Globant
|
25/10
|
186,46
|
+5,95%
|
186,46
|
186,46 - 186,46
|
|
Globe Life
|
---
|
0
|
0,00%
|
0
|
---
|
|
Globe Trade Centre
|
25/11
|
7,9254
|
0,00%
|
7,9254
|
---
|
|
Glunz & Jensen Holding A/S
|
22/05
|
74
|
0,00%
|
0
|
---
|
|
Glycorex Transplantation Ab
|
22/05
|
2,68
|
0,00%
|
0
|
---
|
|
Go P.L.C
|
22/05
|
3,46
|
0,00%
|
0
|
---
|
|
Gobarto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
20/04
|
0
|
0,00%
|
0
|
---
|
|
Gofore
|
25/11
|
7,8569
|
0,00%
|
7,8569
|
---
|
|
Gogo
|
25/10
|
13,97
|
-0,94%
|
14,1
|
13,97 - 14,1
|