|
Gesco
|
28/10
|
24,5
|
+0,09%
|
24,5
|
24,4 - 24,5
|
|
Getbusy
|
02/05
|
0,665
|
0,00%
|
0,665
|
0,66 - 0,667
|
|
Getech
|
02/05
|
0,0913
|
0,00%
|
0,0913
|
0,0879 - 0,0935
|
|
Getin
|
22/05
|
0,79
|
0,00%
|
0
|
---
|
|
Gevo
|
28/10
|
2,15
|
-3,50%
|
2,12
|
2,12 - 2,15
|
|
Gfinity
|
02/05
|
0,0003
|
0,00%
|
0,0003
|
0,0003 - 0,0004
|
|
Gft Technologies
|
28/10
|
33,671
|
+0,21%
|
33,5
|
33,35 - 33,9
|
|
Giga Metals
|
23/09
|
0,32
|
-4,48%
|
0,32
|
0,32 - 0,32
|
|
Gk Software
|
27/10
|
113,7763
|
+3,26%
|
113,7763
|
113,7763 - 113,7763
|
|
Gl Events
|
28/10
|
15,3415
|
-2,56%
|
15,5
|
15,3076 - 15,52
|
|
Gladstone Commercial
|
01.00
|
12,9261
|
0,00%
|
12,9261
|
---
|
|
Gladstone Investment
|
27/10
|
12,905
|
+3,85%
|
12,905
|
12,905 - 12,905
|
|
Glanbia
|
02/05
|
18,44
|
+1,93%
|
18,44
|
18,44 - 18,44
|
|
Glarner Kantonalbank
|
25/11
|
28,0665
|
0,00%
|
28,0665
|
---
|
|
Glencore
|
03/05
|
4,557
|
-0,65%
|
4,5115
|
4,493 - 4,5873
|
|
Glencore Plc Unsponsored Adr
|
21/10
|
11,09
|
+4,62%
|
11,09
|
11,09 - 11,09
|
|
Glenveagh Properties
|
02/05
|
1,285
|
+1,98%
|
1,28
|
1,26 - 1,31
|
|
Glintt-Global Intelligent Technologies
|
24/11
|
0,232
|
0,00%
|
0,232
|
---
|
|
Global Clean Energy Carbon Offset Ucits Etf
|
26/02
|
4,191
|
0,00%
|
4,191
|
4,191 - 4,191
|
|
Global Clean Energy Carbon Offset Ucits Etf
|
26/02
|
3,3055
|
0,00%
|
3,3055
|
3,3055 - 3,3055
|