|
Graines Voltz
|
25/11
|
38,6169
|
0,00%
|
38,6169
|
---
|
|
Grainger
|
06/11
|
1,843
|
-1,34%
|
1,848
|
---
|
|
Grammer
|
28/10
|
10,85
|
+12,09%
|
10,6
|
10,6 - 12
|
|
Gran Tierra Energy
|
05/11
|
7,25
|
-3,97%
|
7,5
|
7,15 - 7,9
|
|
Grand Harbour Marina P.L.C
|
25/11
|
0,7125
|
0,00%
|
0,7125
|
---
|
|
Grand Vision Media Holdings
|
05/11
|
0,006
|
0,00%
|
0,006
|
0,002 - 0,002
|
|
Graphisoft Park
|
22/05
|
3.380
|
0,00%
|
0
|
---
|
|
Great Luck Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Great Portland Estates
|
06/11
|
3,482
|
-1,25%
|
3,44
|
3,44 - 3,5407
|
|
Great Southern Copper
|
06/11
|
0,0174
|
+1,16%
|
0,017
|
0,0165 - 0,0175
|
|
Great Western Mining
|
06/11
|
0,0295
|
-1,67%
|
0,03
|
0,0283 - 0,031
|
|
Greatland Resources
|
06/11
|
5,4
|
-0,55%
|
5,4
|
5,25 - 5,4641
|
|
Great-West Lifeco
|
25/02
|
21,8386
|
0,00%
|
21,8386
|
65,71 - 65,935
|
|
Green Dot
|
17/10
|
19,13
|
-1,21%
|
17,956
|
17,956 - 19,13
|
|
Green Earth Group N.V
|
22/08
|
1,1124
|
-25,84%
|
1,1124
|
1,1124 - 1,1124
|
|
Green Plains
|
27/10
|
28,26
|
+2,24%
|
28,385
|
28,26 - 28,385
|
|
Greencoat Renewables
|
06/11
|
0,824
|
+0,49%
|
0,802
|
0,802 - 0,83
|
|
Greencore
|
06/11
|
2,998
|
-0,73%
|
2,998
|
2,9457 - 3
|
|
Greenroc Strategic Materials
|
06/11
|
0,0335
|
-9,46%
|
0,037
|
0,032 - 0,0367
|
|
Greenx Metals
|
05/11
|
0,47
|
0,00%
|
0,47
|
0,4787 - 0,479
|