|
Golar Lng
|
28/10
|
26,915
|
-1,55%
|
26,972
|
26,4401 - 27,045
|
|
Gold Fields
|
25/11
|
2,9946
|
0,00%
|
2,9946
|
---
|
|
Golden Goliath Resources Ltd
|
14/06
|
0,045
|
+12,50%
|
0,045
|
0,045 - 0,045
|
|
Golden Minerals
|
27/10
|
0,2879
|
+8,81%
|
0,2879
|
0,2879 - 0,2879
|
|
Golden Rock Global
|
22/01
|
0,0345
|
0,00%
|
0,0345
|
0,0345 - 0,0345
|
|
Goldman Sachs
|
01/10
|
733,8903
|
0,00%
|
733,8903
|
895 - 905
|
|
Goldmining
|
05/09
|
1,1
|
0,00%
|
1,1
|
1,1 - 1,1
|
|
Goldplat
|
06/11
|
0,2025
|
-4,71%
|
0,2125
|
0,2 - 0,212
|
|
Goldstone Resources
|
05/11
|
0,0045
|
-10,00%
|
0,0045
|
0,004 - 0,0049
|
|
Golub Capital Bdc
|
26/10
|
13,115
|
-0,68%
|
13,175
|
13,115 - 13,175
|
|
Gomspace
|
27/07
|
8,72
|
-53,12%
|
8,72
|
8,72 - 8,72
|
|
Gooch & Housego
|
16/10
|
12,25
|
0,00%
|
12,25
|
12,25 - 12,25
|
|
Goodtech Asa
|
08/08
|
8,0998
|
+3,84%
|
8,0998
|
8,0998 - 8,0998
|
|
Goodwin
|
06/11
|
144,8
|
-0,69%
|
144,6
|
142,8 - 146
|
|
Goodyear Tire & Rubber
|
28/10
|
12,24
|
-2,24%
|
12,2
|
12,2 - 12,24
|
|
Gopro
|
24/11
|
5,46
|
0,00%
|
5,46
|
---
|
|
Gore Street Energy Storage Fund
|
06/11
|
0,496
|
-0,40%
|
0,4885
|
0,4885 - 0,496
|
|
Gotse Delchev-Tabac Ad
|
24/11
|
4
|
0,00%
|
4
|
---
|
|
Gpm Vindexus
|
25/11
|
7,763
|
0,00%
|
7,763
|
---
|
|
Gr. Sarantis
|
25/10
|
6,345
|
-0,08%
|
6,345
|
6,345 - 6,345
|