|
G5 Entertainment Ab
|
28/10
|
177,6
|
-0,39%
|
177
|
175,2 - 177,6
|
|
Gabelli Merchant Partners
|
18/09
|
6,005
|
0,00%
|
6,005
|
6,005 - 6,005
|
|
Gabelli Merchant Partners
|
18/09
|
7,3
|
0,00%
|
7,3
|
7,3 - 7,3
|
|
Gabetti Property Solutions S.P.A
|
22/05
|
0,325
|
0,00%
|
0
|
---
|
|
Gabriel Holding A/S
|
22/05
|
616
|
0,00%
|
0
|
---
|
|
Gail
|
12/04
|
34,85
|
0,00%
|
34,85
|
---
|
|
Galantas Gold
|
18/09
|
0,3
|
-3,23%
|
0,31
|
0,2915 - 0,33
|
|
Galata Investment Company Ad
|
20/12
|
1,88
|
+7,43%
|
1,88
|
1,88 - 1,88
|
|
Galenica
|
28/10
|
70,9571
|
+1,16%
|
69,95
|
69,65 - 70,9571
|
|
Galiano Gold
|
13/04
|
0,66
|
-10,81%
|
0,66
|
0,66 - 0,66
|
|
Galileo Resources
|
17/09
|
0,007
|
0,00%
|
0
|
---
|
|
Galliford Try Holdings
|
17.07
|
6,99
|
+2,19%
|
6,81
|
6,81 - 7,05
|
|
Games Workshop
|
17.06
|
178,3
|
+0,96%
|
177,4
|
176 - 180,4
|
|
Gamestop
|
16/12
|
29,9
|
0,00%
|
29,9
|
29,9 - 29,9
|
|
Gaming Realms
|
16.49
|
0,298
|
-3,87%
|
0,298
|
0,298 - 0,305
|
|
Gamma Communications
|
17.03
|
11,26
|
-0,09%
|
11,28
|
11,1481 - 11,3574
|
|
Gana Media
|
18/09
|
0,001
|
+26,67%
|
0,0008
|
0,0007 - 0,0011
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
28/10
|
0,6834
|
-1,11%
|
0,6834
|
0,6834 - 0,6834
|
|
GAP
|
28/10
|
11,17
|
+2,48%
|
10,99
|
10,795 - 11,1985
|
|
Gapwaves Ab
|
29/08
|
32,95
|
+10,94%
|
32,25
|
31,95 - 32,95
|