|
A.H.T. Syngas Technology N.V
|
12.27
|
2,54
|
-3,05%
|
2,54
|
2,54 - 2,54
|
|
A.P. Moller
|
17.00
|
1.793
|
+0,56%
|
1.783
|
1.783 - 1.783
|
|
A.P. Moller
|
15.45
|
1.784,5
|
+0,71%
|
1.775
|
1.775 - 1.784,5
|
|
A.S. Creation Tapeten
|
09.37
|
7,7
|
-1,91%
|
7,7
|
---
|
|
Aap Implantate
|
16.45
|
1,42
|
+3,65%
|
1,4
|
1,4 - 1,41
|
|
Abb Ltd
|
16.36
|
63,04
|
+0,74%
|
62,62
|
62,62 - 63,16
|
|
Abbott Laboratories
|
17.18
|
106
|
-2,03%
|
107,52
|
106 - 107,64
|
|
Abbvie
|
17.20
|
193,8
|
-0,31%
|
193,8
|
193 - 194,8
|
|
Abercrombie & Fitch
|
17.29
|
82,05
|
-2,10%
|
80,3
|
80,3 - 82,05
|
|
Abivax
|
15.58
|
99,6
|
+5,17%
|
97,8
|
97,8 - 100,2
|
|
Abn Amro Bank N.V. Depositary Receipts
|
04/12
|
29,48
|
0,00%
|
29,48
|
29,48 - 29,48
|
|
Abo Energy Gmbh
|
17.35
|
12,5
|
-3,47%
|
12,95
|
12,5 - 13
|
|
About You
|
06/11
|
6,67
|
0,00%
|
6,67
|
6,67 - 6,67
|
|
Accor
|
13.26
|
46,29
|
-0,62%
|
46,29
|
---
|
|
Aconnic
|
17.35
|
0,458
|
-4,58%
|
0,458
|
0,458 - 0,458
|
|
Ad Pepper Media International N.V
|
09.16
|
2,84
|
-2,07%
|
2,84
|
2,84 - 2,84
|
|
Addiko Bank
|
05/12
|
22,1
|
0,00%
|
0
|
---
|
|
Adecco
|
13.55
|
23,1
|
-1,70%
|
23,54
|
23,04 - 23,54
|
|
Adesso
|
17.25
|
90,8
|
-1,30%
|
92
|
90,7 - 93,5
|
|
Adidas
|
18.09
|
160,85
|
-2,10%
|
163,7
|
160,2 - 165,5
|