|
A. O. Smith
|
09/10
|
50,42
|
+2,15%
|
50,5
|
50,42 - 50,82
|
|
A.H.T. Syngas Technology N.V
|
09/10
|
1,66
|
-1,19%
|
1,68
|
1,66 - 1,7
|
|
A.P. Moller
|
09/10
|
3.186
|
+0,38%
|
3.164
|
3.164 - 3.186
|
|
A.P. Moller
|
09/10
|
3.319
|
+0,33%
|
3.310
|
3.289 - 3.329
|
|
A.S. Creation Tapeten
|
08/10
|
5,7
|
0,00%
|
0
|
---
|
|
A41yfs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aaon
|
09/10
|
76,72
|
-1,29%
|
77,26
|
76,72 - 77,78
|
|
Aap Implantate
|
09/10
|
1,5
|
-5,06%
|
1,56
|
1,4 - 1,61
|
|
Abb Ltd
|
09/10
|
85,46
|
+0,92%
|
84,64
|
84,34 - 85,46
|
|
Abbott Laboratories
|
09/10
|
88,86
|
+2,21%
|
87,44
|
87,42 - 89,22
|
|
Abbvie
|
09/10
|
245,5
|
+3,19%
|
242
|
242 - 246
|
|
Abercrombie & Fitch
|
08/10
|
120,5
|
0,00%
|
0
|
---
|
|
Abivax
|
09/10
|
79,75
|
+3,84%
|
78,95
|
78,95 - 80,4
|
|
Abn Amro Bank N.V. Depositary Receipts
|
09/10
|
40,63
|
+0,92%
|
40,36
|
40,36 - 40,65
|
|
Abo Energy Gmbh
|
09/10
|
2,49
|
+8,97%
|
2,2
|
2 - 2,7
|
|
Academy Sports And Outdoors
|
09/10
|
46,2
|
-1,70%
|
47,2
|
46,2 - 47,4
|
|
Acadia Healthcare
|
08/10
|
25,8
|
0,00%
|
0
|
---
|
|
Accenture
|
09/10
|
185,6
|
+5,30%
|
184,65
|
184,65 - 186,95
|
|
Accor
|
09/10
|
45,21
|
+0,94%
|
45,3
|
45,08 - 45,3
|
|
Aconnic
|
08/10
|
0,408
|
0,00%
|
0
|
---
|