|
Applied Digital
|
12.08
|
24,54
|
+1,32%
|
24,68
|
24,54 - 24,68
|
|
Applied Industrial Technologies
|
25/08
|
288,6
|
0,00%
|
0
|
---
|
|
Applied Materials
|
13.30
|
412,65
|
-0,02%
|
411,8
|
408,4 - 412,65
|
|
Applied Optoelectronics
|
13.48
|
95,79
|
-1,25%
|
96,39
|
95,79 - 97,05
|
|
Applovin
|
12.25
|
264,75
|
+0,57%
|
266,2
|
264,75 - 266,2
|
|
Aramark
|
25/08
|
50,72
|
0,00%
|
0
|
---
|
|
Arcelormittal
|
13.41
|
64,78
|
+3,38%
|
63,52
|
63,4 - 64,9
|
|
Archer Aviation
|
25/08
|
5,2
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
24/07
|
76
|
0,00%
|
76
|
76 - 76
|
|
Ares Management
|
25/08
|
119,75
|
0,00%
|
0
|
---
|
|
Argan
|
25/08
|
393
|
0,00%
|
0
|
---
|
|
Argenx
|
13.00
|
906
|
+3,05%
|
897
|
897 - 909,2
|
|
Arista Networks
|
13.20
|
164,42
|
+0,98%
|
163,84
|
163,84 - 164,42
|
|
Armstrong World Industries
|
25/08
|
154
|
0,00%
|
0
|
---
|
|
Aroundtown
|
13.46
|
2,028
|
-0,10%
|
2,1
|
1,984 - 2,106
|
|
Arrowhead Pharmaceuticals
|
25/08
|
76,26
|
0,00%
|
0
|
---
|
|
Artec Technologies
|
25/08
|
2,13
|
0,00%
|
2,13
|
2,13 - 2,13
|
|
Ascory Bank
|
13.45
|
2,54
|
+3,25%
|
2,54
|
2,54 - 2,54
|
|
Asm International N.V
|
09.04
|
830,4
|
+0,27%
|
830,4
|
830,4 - 830,4
|
|
Asml Holding Nv
|
13.17
|
1.498,4
|
-0,20%
|
1.511
|
1.479,4 - 1.511
|