|
Ad Pepper Media International N.V
|
10/07
|
2,68
|
+1,52%
|
2,68
|
2,68 - 2,68
|
|
Adecco
|
10/07
|
18,96
|
+4,93%
|
18,98
|
18,81 - 19,05
|
|
Adesso
|
10/07
|
51,2
|
-1,35%
|
52,4
|
50,6 - 52,4
|
|
Adidas
|
10/07
|
181,85
|
+0,17%
|
182,05
|
179,95 - 182,55
|
|
Adler
|
10/07
|
0,1405
|
-3,44%
|
0,1415
|
0,1405 - 0,1465
|
|
Adobe
|
10/07
|
196,34
|
+1,65%
|
195,08
|
195 - 199,08
|
|
ADT
|
09/07
|
5,8
|
0,00%
|
0
|
---
|
|
Adtran Holdings
|
10/07
|
11,7
|
+0,33%
|
12,2
|
11,7 - 12,2
|
|
Adtran Networks
|
10/07
|
23,1
|
0,00%
|
23
|
23 - 23,2
|
|
Advance Auto Parts
|
02/07
|
53,8
|
0,00%
|
53,8
|
53,8 - 53,8
|
|
Advanced Blockchain
|
10/07
|
1,22
|
+8,93%
|
1,22
|
1,22 - 1,22
|
|
Advanced Drainage Systems
|
07/07
|
130,2
|
0,00%
|
130,2
|
130,2 - 130,2
|
|
Advanced Energy Industries
|
08/07
|
253,6
|
0,00%
|
253,6
|
253,6 - 253,6
|
|
Advanced Micro Devices
|
10/07
|
482,1
|
-0,47%
|
475,1
|
469,55 - 486,6
|
|
Adyen Nv
|
10/07
|
851,4
|
+1,89%
|
838,8
|
836,5 - 856,6
|
|
Aecom
|
09/07
|
59
|
0,00%
|
0
|
---
|
|
Aena Sme
|
10/07
|
27,14
|
+1,50%
|
26,84
|
26,84 - 27,14
|
|
Aercap Holdings Nv
|
09/07
|
132,5
|
0,00%
|
0
|
---
|
|
Aerovironment
|
10/07
|
127,55
|
-3,37%
|
130,3
|
127,55 - 130,85
|
|
Affiliated Managers
|
09/07
|
318
|
0,00%
|
0
|
---
|