|
Acuity
|
25/08
|
292
|
0,00%
|
0
|
---
|
|
Ad Pepper Media International N.V
|
17.35
|
2,7
|
+1,50%
|
2,7
|
2,7 - 2,7
|
|
Adecco
|
13.57
|
25,84
|
+0,23%
|
25,9
|
25,84 - 25,9
|
|
Adesso
|
17.35
|
57,9
|
-0,52%
|
57,5
|
56,4 - 58
|
|
Adidas
|
17.35
|
150,7
|
-1,25%
|
152,8
|
150,7 - 154,2
|
|
Adler
|
17.35
|
0,1275
|
-2,67%
|
0,1345
|
0,1275 - 0,135
|
|
Adobe
|
17.35
|
232
|
-0,58%
|
230,9
|
226,75 - 234,75
|
|
ADT
|
25/08
|
6,35
|
0,00%
|
0
|
---
|
|
Adtran Holdings
|
17.35
|
6,752
|
+0,03%
|
6,795
|
6,705 - 6,795
|
|
Adtran Networks
|
17.35
|
23,1
|
+0,43%
|
23
|
23 - 23,1
|
|
Advance Auto Parts
|
25/08
|
37,29
|
0,00%
|
0
|
---
|
|
Advanced Blockchain
|
16.02
|
1,17
|
+2,99%
|
1,1
|
1,1 - 1,17
|
|
Advanced Drainage Systems
|
25/08
|
121,9
|
0,00%
|
0
|
---
|
|
Advanced Energy Industries
|
25/08
|
235,7
|
0,00%
|
0
|
---
|
|
Advanced Micro Devices
|
17.35
|
415,8
|
+1,29%
|
412,35
|
405,1 - 421,4
|
|
Adyen Nv
|
17.24
|
1.071,2
|
-0,76%
|
1.073,6
|
1.068,6 - 1.078,4
|
|
Aecom
|
25/08
|
55
|
0,00%
|
0
|
---
|
|
Aena Sme
|
25/08
|
26,96
|
0,00%
|
0
|
---
|
|
Aercap Holdings Nv
|
12.58
|
128
|
+1,19%
|
128
|
128 - 128
|
|
Aerovironment
|
17.19
|
126,55
|
-1,33%
|
127,5
|
125,25 - 128,65
|